成交	67.40	昨收	67.30
漲跌	0.10	開盤	67.70
漲跌幅	0.15%	最高	69.40
買進	67.40	最低	67.20
賣出	67.50	單量	82
漲停價	74.00	總量	30301
跌停價	60.60	昨量	43509

委買價	委買量	委賣價	委賣量
67.40	16	67.50	30
67.30	296	67.60	10
67.20	98	67.70	46
67.10	99	67.80	31
67.00	214	67.90	27

時間	成交	開	高	低	量
13:30	67.4	67.4	67.4	67.4	2084
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	67.5	67.5	67.4	304
13:24	67.4	67.5	67.5	67.4	146
13:23	67.5	67.4	67.5	67.3	388
13:22	67.4	67.4	67.4	67.3	72
13:21	67.3	67.4	67.5	67.3	170
13:20	67.5	67.5	67.6	67.4	194
13:19	67.6	67.6	67.6	67.5	76
13:18	67.6	67.5	67.6	67.4	348
13:17	67.5	67.6	67.7	67.4	358
13:16	67.7	67.7	67.8	67.6	106
13:15	67.8	67.7	67.8	67.7	76
13:14	67.7	67.6	67.8	67.6	170
13:13	67.7	67.6	67.7	67.6	73
13:12	67.7	67.8	67.8	67.7	302
13:11	67.8	67.8	67.9	67.7	82
13:10	67.8	67.8	67.9	67.7	76
13:09	67.9	68	68	67.8	32
13:08	68	67.8	68	67.8	110
13:07	67.8	68	68	67.8	159
13:06	68.1	68.1	68.2	68	58
13:05	68.1	68.2	68.2	68.1	17
13:04	68.2	68.1	68.2	68.1	67
13:03	68.1	67.9	68.2	67.9	172
13:02	67.9	67.9	68	67.9	17
13:01	68	67.8	68	67.8	76
13:00	67.8	67.8	67.9	67.8	50
12:59	67.9	67.9	67.9	67.8	42
12:58	67.9	67.7	67.9	67.6	247
12:57	67.6	67.8	67.8	67.6	193
12:56	67.7	67.8	67.8	67.7	114
12:55	67.8	67.9	67.9	67.8	33
12:54	67.8	67.9	67.9	67.8	19
12:53	67.9	67.9	67.9	67.9	39
12:52	68	67.9	68	67.9	27
12:51	67.9	67.9	68	67.8	30
12:50	67.9	67.8	68	67.8	141
12:49	67.9	67.9	67.9	67.8	179
12:48	68	68	68	67.9	11
12:47	68	68	68.1	68	30
12:46	68	68	68	68	81
12:45	68	68	68.1	68	5
12:44	68	68	68.1	68	9
12:43	68	68.1	68.1	68	21
12:42	68.1	68.1	68.1	68	16
12:41	68.1	68	68.1	68	17
12:40	68	68	68.1	67.9	71
12:39	68	68	68	67.9	16
12:38	67.9	67.9	68	67.9	17
12:37	67.9	68	68	67.9	8
12:36	68	68	68	67.9	29
12:35	68	68.1	68.1	68	11
12:34	68	68	68.1	68	20
12:33	68.2	68.2	68.2	68.1	87
12:32	68.1	68.1	68.1	68.1	9
12:31	68.1	68.1	68.1	68	18
12:30	68.1	68.1	68.1	68.1	26
12:29	68.1	68	68.1	68	30
12:28	68	68	68	67.9	59
12:27	67.9	67.9	68	67.9	10
12:26	67.9	67.9	67.9	67.9	15
12:25	67.9	67.9	67.9	67.9	27
12:24	67.9	68	68	67.9	25
12:23	68	68	68	67.9	56
12:22	68	68	68	68	42
12:21	68	68	68	68	1
12:20	68	67.9	68	67.9	52
12:19	67.9	67.9	68	67.9	56
12:18	67.9	67.9	68	67.9	17
12:17	68	68	68.1	68	26
12:16	68	68.1	68.1	68	66
12:15	68.1	68.1	68.1	68	68
12:14	68.1	68.1	68.1	68	18
12:13	68	68.2	68.2	68	51
12:12	68.2	68.2	68.2	68.2	22
12:11	68.2	68.1	68.2	68.1	7
12:10	68.2	68.1	68.2	68.1	22
12:09	68.2	68.3	68.3	68.2	33
12:08	68.3	68.2	68.3	68.2	5
12:07	68.2	68.3	68.3	68.2	10
12:06	68.2	68.3	68.3	68.2	8
12:05	68.3	68.2	68.3	68.2	39
12:04	68.2	68.1	68.2	68.1	15
12:03	68.1	68.1	68.2	68	15
12:02	68.1	68.2	68.2	68.1	45
12:01	68.2	68.2	68.2	68.2	13
12:00	68.2	68.2	68.2	68.2	13
11:59	68.3	68.4	68.5	68.3	46
11:58	68.4	68.4	68.5	68.3	23
11:57	68.5	68.3	68.5	68.3	32
11:56	68.3	68.3	68.3	68.3	17
11:55	68.2	68.3	68.3	68.2	7
11:54	68.3	68.4	68.4	68.3	30
11:53	68.3	68.3	68.4	68.2	24
11:52	68.4	68.5	68.6	68.3	74
11:51	68.5	68.8	68.8	68.5	131
11:50	68.7	68.1	68.8	68.1	475
11:49	68.1	68.1	68.1	68	35
11:48	68.1	68.1	68.1	68.1	19
11:47	68.1	68.1	68.1	68	5
11:46	68.1	68.1	68.1	68.1	26
11:45	68.2	68.1	68.2	68.1	5
11:44	68.2	68.1	68.2	68.1	6
11:43	68.2	68.3	68.3	68.1	24
11:42	68.2	68.2	68.2	68.2	5
11:41	68.2	68.2	68.2	68.2	13
11:40	68.2	68.1	68.2	68.1	8
11:39	68.1	68.1	68.1	68.1	6
11:38	68.1	68.1	68.2	68.1	7
11:37	68.1	68.2	68.2	68.1	12
11:36	68.2	68.1	68.2	68	30
11:35	68.1	68.2	68.4	68.1	185
11:34	68.2	68.1	68.2	68.1	17
11:33	68.1	68	68.1	68	38
11:32	68	68	68.1	68	52
11:31	67.9	67.9	67.9	67.9	3
11:30	67.9	67.8	67.9	67.8	12
11:29	67.9	67.8	67.9	67.8	7
11:28	67.8	67.8	67.8	67.8	3
11:27	67.9	67.9	68	67.9	37
11:26	67.9	68	68	67.9	5
11:25	68	67.9	68	67.9	5
11:24	67.9	67.9	67.9	67.9	2
11:23	67.9	67.9	67.9	67.9	2
11:22	67.9	67.9	67.9	67.9	3
11:21	67.9	67.9	67.9	67.9	5
11:20	67.9	67.9	67.9	67.9	1
11:19	67.9	67.9	67.9	67.9	3
11:18	67.9	68	68	67.9	26
11:17	68	68	68	68	3
11:16	68	68	68.1	68	27
11:15	68	67.9	68	67.9	32
11:14	67.9	67.9	67.9	67.9	16
11:13	67.9	68	68	67.9	7
11:12	67.9	67.8	67.9	67.8	11
11:11	67.8	67.9	67.9	67.8	15
11:10	67.9	67.9	67.9	67.8	15
11:09	67.8	67.7	67.8	67.7	18
11:08	67.7	67.8	67.8	67.7	28
11:07	67.9	67.8	67.9	67.8	27
11:06	67.8	67.9	67.9	67.8	8
11:05	67.9	67.9	67.9	67.9	3
11:04	67.9	67.7	68	67.7	72
11:03	67.7	67.6	67.7	67.6	76
11:02	67.7	67.7	67.7	67.6	113
11:01	67.7	68	68	67.7	208
11:00	67.9	68	68	67.9	12
10:59	68	68	68.1	68	6
10:58	68	68.1	68.1	68	34
10:57	68	68.1	68.1	68	22
10:56	68.1	68	68.1	68	20
10:55	68	67.9	68	67.9	34
10:54	67.9	67.9	67.9	67.9	21
10:53	67.9	67.9	67.9	67.8	54
10:52	67.9	67.9	67.9	67.8	62
10:51	67.9	67.9	68	67.9	71
10:50	68	68	68	67.9	102
10:49	68	68.1	68.1	68	22
10:48	68.1	68.1	68.1	68	37
10:47	68.1	68	68.2	68	21
10:46	68	68.1	68.1	68	27
10:45	68.1	68.1	68.2	68.1	26
10:44	68.1	68.1	68.2	68.1	19
10:43	68.1	68.1	68.1	68	18
10:42	68.2	68.2	68.2	68.1	33
10:41	68.2	68.2	68.2	68.2	10
10:40	68.3	68	68.3	67.9	85
10:39	67.9	68	68	67.9	119
10:38	68	68.1	68.1	68	75
10:37	68.1	68.1	68.2	68.1	84
10:36	68.1	68.2	68.2	68.1	45
10:35	68.3	68.3	68.3	68.2	21
10:34	68.4	68.3	68.4	68.3	23
10:33	68.4	68.4	68.4	68.3	27
10:32	68.4	68.4	68.5	68.4	10
10:31	68.4	68.3	68.4	68.3	8
10:30	68.3	68.3	68.4	68.3	11
10:29	68.4	68.3	68.4	68.3	11
10:28	68.4	68.4	68.4	68.4	13
10:27	68.5	68.5	68.7	68.4	143
10:26	68.5	68.4	68.6	68.3	48
10:25	68.3	68.3	68.4	68.2	43
10:24	68.3	68.3	68.3	68.2	62
10:23	68.2	68.3	68.3	68.2	34
10:22	68.3	68.2	68.3	68.1	209
10:21	68.2	68.5	68.5	68.2	321
10:20	68.5	68.6	68.7	68.5	69
10:19	68.6	68.5	68.7	68.5	75
10:18	68.6	68.6	68.6	68.5	25
10:17	68.6	68.6	68.7	68.6	35
10:16	68.7	68.6	68.7	68.6	4
10:15	68.6	68.7	68.7	68.6	24
10:14	68.7	68.9	68.9	68.7	74
10:13	68.9	68.7	69	68.7	104
10:12	68.7	68.5	68.7	68.5	42
10:11	68.6	68.7	68.7	68.6	64
10:10	68.7	68.9	69	68.7	164
10:09	68.9	68.6	68.9	68.6	179
10:08	68.6	68.5	68.7	68.5	93
10:07	68.6	68.5	68.6	68.4	57
10:06	68.4	68.2	68.5	68.2	51
10:05	68.2	68.5	68.5	68.2	153
10:04	68.5	68.3	68.5	68.3	83
10:03	68.4	68.3	68.4	68.3	47
10:02	68.3	68.4	68.5	68.3	95
10:01	68.4	68.4	68.5	68.4	54
10:00	68.5	68.5	68.6	68.5	51
09:59	68.5	68.7	68.7	68.5	96
09:58	68.6	68.5	68.6	68.3	175
09:57	68.4	68.7	68.7	68.3	244
09:56	68.7	68.7	68.8	68.6	295
09:55	68.8	69.3	69.3	68.7	465
09:54	69.3	68.7	69.4	68.5	1599
09:53	68.6	68.7	68.9	68.6	706
09:52	68.8	68.4	68.8	68.3	772
09:51	68.4	68.1	68.5	68	366
09:50	68.1	67.7	68.1	67.6	322
09:49	67.7	67.5	67.7	67.5	38
09:48	67.5	67.5	67.6	67.5	43
09:47	67.5	67.5	67.6	67.5	54
09:46	67.5	67.4	67.6	67.3	239
09:45	67.4	67.5	67.5	67.4	79
09:44	67.5	67.5	67.6	67.4	183
09:43	67.5	67.5	67.6	67.5	62
09:42	67.5	67.8	67.8	67.5	89
09:41	67.9	67.7	67.9	67.6	45
09:40	67.7	67.7	67.7	67.6	43
09:39	67.7	67.5	67.7	67.5	77
09:38	67.5	67.6	67.7	67.5	144
09:37	67.6	67.9	67.9	67.6	195
09:36	67.9	67.9	68	67.8	118
09:35	67.9	68	68.1	67.9	75
09:34	68	68.2	68.2	68	52
09:33	68.2	68.4	68.5	68.2	108
09:32	68.5	68	68.5	68	214
09:31	68	68	68	68	11
09:30	68	68	68.1	67.9	56
09:29	68	67.9	68	67.9	38
09:28	67.9	67.9	68	67.8	96
09:27	67.9	68	68	67.8	79
09:26	68	68.1	68.1	67.9	299
09:25	68.1	68.2	68.3	68	192
09:24	68.3	68.3	68.3	68.2	65
09:23	68.2	68.2	68.3	68.2	31
09:22	68.2	68.2	68.3	68.1	57
09:21	68.2	68.3	68.3	68.1	110
09:20	68.3	68.3	68.4	68.3	68
09:19	68.3	68.4	68.4	68.3	120
09:18	68.4	68.7	68.7	68.3	253
09:17	68.7	68.3	68.7	68.1	292
09:16	68.3	68.5	68.8	68.2	393
09:15	68.6	68.9	68.9	68.4	584
09:14	68.9	68.5	69	68.4	775
09:13	68.4	68.3	68.6	68.3	588
09:12	68.4	68.4	68.5	68.2	374
09:11	68.5	67.6	68.6	67.5	709
09:10	67.6	67.6	67.7	67.5	92
09:09	67.6	67.6	67.6	67.5	198
09:08	67.6	67.8	67.8	67.5	147
09:07	67.8	67.9	67.9	67.6	271
09:06	67.8	67.3	67.9	67.2	451
09:05	67.4	67.8	67.8	67.2	625
09:04	67.7	68.1	68.2	67.7	469
09:03	68	67.8	68.2	67.7	384
09:02	67.8	67.8	67.9	67.3	686
09:01	67.8	67.7	68	67.7	944

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)