成交	69.20	昨收	68.70
漲跌	0.50	開盤	68.70
漲跌幅	0.73%	最高	69.50
買進	69.10	最低	68.70
賣出	69.30	單量	5
漲停價	75.50	總量	182
跌停價	61.90	昨量	880

委買價	委買量	委賣價	委賣量
69.10	3	69.30	9
69.00	8	69.40	6
68.90	9	69.50	13
68.80	11	69.60	5
68.70	12	69.70	6

時間	成交	開	高	低	量
09:45	72.1	72.1	72.1	72.1	62
09:44	71.9	71.9	71.9	71.9	0
09:43	71.9	72	72	71.7	18
09:42	72.2	71.6	72.2	71.6	152
09:41	71.1	71.1	71.1	71.1	39
09:40	71.4	71.4	71.4	71.4	0
09:39	71.4	71.4	71.4	71.4	0
09:38	71.4	71.4	71.4	71.4	0
09:37	71.4	71.3	71.4	71.3	9
09:36	71.2	71.2	71.2	71.2	65
09:35	71.2	71.2	71.2	71.2	0
09:34	71.2	71.2	71.2	71.2	129
09:33	71.9	71.9	71.9	71.9	0
09:32	71.9	72.2	72.2	71.9	288
09:31	69	69	69	69	0
09:30	69	69	69	69	5
09:29	69.3	69.3	69.3	69.3	4
09:28	69.2	69.2	69.2	69.2	0
09:27	69.2	69.2	69.2	69.2	0
09:26	69.2	69.2	69.2	69.2	15
09:25	69	69	69	69	14
09:24	69	69	69	69	0
09:23	69	69	69	69	1
09:22	69.1	69.1	69.1	69.1	12
09:21	69.3	69.3	69.3	69.3	0
09:20	69.3	69.3	69.3	69.3	0
09:19	69.3	69.3	69.3	69.3	0
09:18	69.3	69.3	69.3	69.3	0
09:17	69.3	69.3	69.3	69.3	0
09:16	69.3	69.3	69.3	69.3	5
09:15	69.4	69.4	69.4	69.4	5
09:14	69.5	69.5	69.5	69.5	5
09:13	69.4	69.4	69.4	69.4	22
09:12	69	69	69	69	0
09:11	69	69	69	69	33
09:10	68.7	68.7	68.7	68.7	0
09:09	68.7	68.7	68.7	68.7	0
09:08	68.7	68.7	68.7	68.7	0
09:07	68.7	68.7	68.7	68.7	32
09:06	68.7	68.7	68.7	68.7	0
09:05	68.7	68.7	68.7	68.7	0
09:04	68.7	68.7	68.7	68.7	0
09:03	68.7	68.7	68.7	68.7	0
09:02	68.7	68.7	68.7	68.7	0
09:01	68.7	68.7	68.7	68.7	38

指數	47428.50	昨收	47180.75
漲跌	247.75	高點	47530.13
漲跌幅	0.53	低點	47207.30
成交金額	2455.56億	成交張數	2894354(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.80	昨收	412.68
漲跌	-0.88	高點	414.58
漲跌幅	-0.21	低點	411.72
成交金額	643.13億	成交張數	646697(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)