成交	98.60	昨收	97.80
漲跌	0.80	開盤	98.30
漲跌幅	0.82%	最高	98.80
買進	98.50	最低	97.00
賣出	98.50	單量	5
漲停價	107.50	總量	1404
跌停價	88.10	昨量	9468

委買價	委買量	委賣價	委賣量
98.50	2	98.50	2
98.40	1	98.60	2
98.20	7	98.70	6
98.10	18	98.80	11
98.00	6	98.90	6

時間	成交	開	高	低	量
13:30	98.3	98.3	98.3	98.3	673
13:29	97.9	97.9	97.9	97.9	0
13:28	97.9	97.9	97.9	97.9	0
13:27	97.9	97.9	97.9	97.9	0
13:26	97.9	97.9	97.9	97.9	0
13:25	97.9	98.1	98.1	97.9	34
13:24	98.1	98.1	98.1	98	12
13:23	98.1	98.1	98.1	98	65
13:22	98.2	98.2	98.2	98.1	31
13:21	98.3	98.2	98.3	98.1	26
13:20	98.2	98.1	98.2	98.1	22
13:19	98.1	98	98.3	98	266
13:18	98.1	98.2	98.2	98	21
13:17	98.2	98.1	98.2	98.1	16
13:16	98.2	98	98.2	97.9	33
13:15	97.9	98.1	98.1	97.9	24
13:14	98.1	98.2	98.2	98.1	17
13:13	98.1	98.1	98.3	98.1	38
13:12	98.1	98.1	98.1	98	43
13:11	98.1	98.2	98.2	98.1	12
13:10	98.1	97.9	98.1	97.9	64
13:09	97.7	97.6	97.9	97.6	137
13:08	97.7	97.6	97.7	97.5	33
13:07	97.7	97.7	97.8	97.6	17
13:06	97.7	97.6	97.7	97.6	22
13:05	97.6	97.8	97.8	97.6	12
13:04	97.9	97.9	97.9	97.8	5
13:03	97.9	97.8	97.9	97.7	23
13:02	97.6	97.7	97.7	97.6	29
13:01	97.7	97.7	97.7	97.6	12
13:00	97.7	97.8	97.8	97.6	30
12:59	97.9	97.9	97.9	97.8	11
12:58	97.9	97.9	97.9	97.9	1
12:57	98	97.9	98	97.8	6
12:56	98	98.1	98.1	98	29
12:55	97.9	97.9	97.9	97.9	0
12:54	97.9	97.7	97.9	97.7	15
12:53	97.9	97.9	97.9	97.8	18
12:52	98	98	98	98	33
12:51	98	98	98	98	0
12:50	98	98.1	98.1	98	8
12:49	98.2	98.2	98.2	98.2	7
12:48	98.2	98.2	98.2	98.1	5
12:47	98.2	98.3	98.3	98.2	13
12:46	98.4	98.3	98.4	98.3	44
12:45	98.3	98.1	98.3	98.1	30
12:44	98	97.9	98	97.9	28
12:43	97.8	97.8	97.8	97.8	14
12:42	97.9	97.9	97.9	97.9	14
12:41	98	98	98	98	0
12:40	98	98.1	98.1	98	14
12:39	98.2	98.4	98.4	98.2	14
12:38	98.4	98	98.4	98	34
12:37	98.1	97.7	98.1	97.7	48
12:36	97.8	97.7	97.8	97.7	24
12:35	97.9	97.7	97.9	97.7	34
12:34	97.3	97.3	97.3	97.3	0
12:33	97.3	97.3	97.3	97.3	8
12:32	97.6	97.6	97.6	97.6	72
12:31	97	97	97	97	0
12:30	97	97	97	97	2
12:29	97.1	97.1	97.1	97.1	0
12:28	97.1	97.1	97.1	97.1	1
12:27	97.1	97.1	97.1	97.1	2
12:26	97.1	97.1	97.1	97.1	27
12:25	97.2	97.2	97.2	97.2	0
12:24	97.2	97.2	97.2	97.2	0
12:23	97.2	97.2	97.2	97.2	9
12:22	97.3	97.3	97.3	97.3	0
12:21	97.3	97.1	97.3	97	32
12:20	97	97	97	97	0
12:19	97	97	97	97	3
12:18	96.9	96.9	96.9	96.9	0
12:17	96.9	96.9	96.9	96.9	2
12:16	96.9	96.8	96.9	96.8	3
12:15	96.9	96.9	96.9	96.9	13
12:14	96.9	97	97	96.9	17
12:13	97	97	97	97	10
12:12	97	97	97	97	14
12:11	97.1	97.1	97.1	97.1	3
12:10	97.1	97.1	97.1	97.1	0
12:09	97.1	97.1	97.1	97.1	5
12:08	97.2	97.2	97.2	97.2	2
12:07	97.3	97.3	97.3	97.3	0
12:06	97.3	97.3	97.3	97.3	0
12:05	97.3	97.3	97.3	97.3	1
12:04	97.4	97.3	97.4	97.3	11
12:03	97.4	97	97.4	97	39
12:02	97	96.9	97	96.9	8
12:01	97	97	97	97	9
12:00	97.2	97.2	97.2	97.2	0
11:59	97.2	97.2	97.2	97.2	44
11:58	96.9	96.9	96.9	96.9	8
11:57	96.8	96.8	96.8	96.8	0
11:56	96.8	96.8	96.8	96.8	5
11:55	96.8	96.8	96.8	96.8	0
11:54	96.8	96.8	96.8	96.8	8
11:53	96.7	96.7	96.7	96.7	2
11:52	96.8	96.8	96.8	96.8	0
11:51	96.8	96.8	96.8	96.8	28
11:50	96.9	96.9	96.9	96.9	1
11:49	96.9	96.9	96.9	96.9	1
11:48	96.9	96.9	96.9	96.9	10
11:47	96.9	96.9	96.9	96.9	0
11:46	96.9	96.9	96.9	96.9	6
11:45	97.1	97.1	97.1	97.1	0
11:44	97.1	97.1	97.1	97.1	17
11:43	97	97	97	97	15
11:42	97.2	97.2	97.2	97.2	0
11:41	97.2	97.2	97.2	97.2	0
11:40	97.2	97.2	97.2	97.2	0
11:39	97.2	97.2	97.2	97.2	0
11:38	97.2	97.2	97.2	97.2	0
11:37	97.2	97.2	97.2	97.2	1
11:36	97.2	97.2	97.2	97.2	4
11:35	97.2	97.2	97.2	97.2	0
11:34	97.2	97.2	97.2	97.2	0
11:33	97.2	97.2	97.2	97.2	10
11:32	97.1	97.1	97.1	97.1	0
11:31	97.1	97.1	97.1	97.1	34
11:30	96.9	96.9	96.9	96.9	0
11:29	96.9	96.9	96.9	96.9	0
11:28	96.9	96.9	96.9	96.9	0
11:27	96.9	96.9	96.9	96.9	0
11:26	96.9	96.9	96.9	96.9	0
11:25	96.9	96.9	96.9	96.9	0
11:24	96.9	96.9	96.9	96.9	0
11:23	96.9	96.9	96.9	96.9	4
11:22	97	97	97.1	97	25
11:21	97.1	97.1	97.1	97.1	8
11:20	97.3	97.3	97.3	97.3	0
11:19	97.3	97.3	97.3	97.3	0
11:18	97.3	97.3	97.3	97.3	0
11:17	97.3	97.3	97.3	97.3	0
11:16	97.3	97.3	97.3	97.3	22
11:15	97.2	97.2	97.2	97.2	0
11:14	97.2	97.2	97.2	97.2	20
11:13	97	97	97	97	0
11:12	97	97	97	97	0
11:11	97	97	97	97	0
11:10	97	97	97	97	0
11:09	97	97	97	97	0
11:08	97	97	97	97	0
11:07	97	97	97	97	52
11:06	96.1	96.1	96.1	96.1	0
11:05	96.1	96.1	96.1	96.1	0
11:04	96.1	96.1	96.1	96.1	0
11:03	96.1	96.1	96.1	96.1	0
11:02	96.1	96.1	96.1	96.1	0
11:01	96.1	96.1	96.1	96.1	0
11:00	96.1	96.1	96.1	96.1	1
10:59	96	96.4	96.4	96	45
10:58	96.6	96.6	96.6	96.6	56
10:57	97.2	97.2	97.2	97.2	0
10:56	97.2	97.2	97.2	97.2	0
10:55	97.2	97.2	97.2	97.2	8
10:54	97.2	97.2	97.2	97.2	0
10:53	97.2	97.2	97.2	97.2	0
10:52	97.2	97.2	97.2	97.2	4
10:51	97.4	97.4	97.4	97.4	10
10:50	97.2	97.2	97.2	97.2	0
10:49	97.2	97.2	97.2	97.2	0
10:48	97.2	97.1	97.2	97	41
10:47	97.1	97.1	97.1	97.1	0
10:46	97.1	97.1	97.1	97.1	1
10:45	97.1	97.1	97.1	97.1	34
10:44	98	98	98	98	0
10:43	98	98	98	98	0
10:42	98	98	98	98	63
10:41	97.2	97.2	97.2	97.2	23
10:40	97.7	97.7	97.7	97.7	5
10:39	97.9	98	98.1	97.9	85
10:38	97.7	97.2	97.7	97.1	92
10:37	96.6	96.5	96.6	96.5	38
10:36	97	97	97	97	0
10:35	97	97	97	97	29
10:34	97.1	96.8	97.1	96.8	63
10:33	97	97	97	97	0
10:32	97	95.9	97	95.9	172
10:31	95.4	95.4	95.4	95.4	0
10:30	95.4	95.4	95.4	95.4	0
10:29	95.4	95.4	95.4	95.4	163
10:28	95.8	95.8	95.8	95.8	0
10:27	95.8	95.8	95.8	95.8	3
10:26	95.8	95.8	95.8	95.8	51
10:25	96	96	96	96	0
10:24	96	96	96	96	24
10:23	95.9	95.9	95.9	95.9	0
10:22	95.9	95.9	95.9	95.9	61
10:21	96	96	96	96	0
10:20	96	96	96	96	6
10:19	95.9	95.9	95.9	95.9	40
10:18	96	96	96	96	0
10:17	96	96	96	96	0
10:16	96	96	96	95.8	69
10:15	96.1	96	96.1	96	25
10:14	96.5	96.4	96.5	96.4	93
10:13	96.5	96.5	96.5	96.5	0
10:12	96.5	96.5	96.5	96.5	0
10:11	96.5	96.5	96.5	96.5	0
10:10	96.5	96.5	96.5	96.5	36
10:09	96.1	96.1	96.1	96.1	16
10:08	95.7	95.1	95.7	95.1	75
10:07	95.3	95.6	95.6	95.3	121
10:06	96	96	96	96	154
10:05	96.8	96.8	96.8	96.8	0
10:04	96.8	96.8	96.8	96.8	0
10:03	96.8	96.8	96.8	96.8	0
10:02	96.8	96.8	96.8	96.8	64
10:01	97.3	97.3	97.3	97.3	56
10:00	97.5	97.4	97.5	97.4	75
09:59	96.9	96.9	96.9	96.9	102
09:58	96.3	96.3	96.3	96.3	0
09:57	96.3	96.3	96.3	96.3	0
09:56	96.3	96.3	96.3	96.3	77
09:55	95.7	95.7	95.7	95.7	148
09:54	96	96	96	96	104
09:53	96.1	96	96.1	96	79
09:52	96.2	96.7	96.7	96.2	283
09:51	96.8	96.8	96.8	96.8	28
09:50	96.9	97	97	96.9	97
09:49	97.1	97.1	97.1	97.1	123
09:48	96.8	96.8	96.8	96.8	185
09:47	97.4	97.6	97.6	97.4	208
09:46	97.7	98	98	97.7	235
09:45	98.2	98.3	98.3	98.2	82
09:44	98.4	98.5	98.6	98.3	246
09:43	98.9	98.9	98.9	98.9	0
09:42	98.9	98.9	98.9	98.9	76
09:41	99	99	99	99	0
09:40	99	99.1	99.1	99	79
09:39	99.2	99.2	99.2	99.2	31
09:38	99.1	98.7	99.1	98.7	55
09:37	98.7	98.6	98.7	98.6	299
09:36	99.1	99.1	99.1	99.1	32
09:35	99.1	99.1	99.1	99	238
09:34	99.6	99.6	99.6	99.6	0
09:33	99.6	99.6	99.6	99.6	0
09:32	99.6	99.6	99.6	99.6	0
09:31	99.6	99.6	99.6	99.6	0
09:30	99.6	99.5	99.6	99.5	47
09:29	99.3	99.3	99.3	99.3	43
09:28	99.3	99.6	99.8	99.3	131
09:27	99.8	99.8	99.8	99.8	20
09:26	100	100	100	100	12
09:25	100	100	100	100	65
09:24	100	100	100	100	0
09:23	100	100.5	100.5	100	62
09:22	100	100	100	100	0
09:21	100	100	100	100	39
09:20	101	101	101	101	0
09:19	101	101	101	101	29
09:18	100.5	100.5	100.5	100.5	0
09:17	100.5	101	101	100.5	17
09:16	100.5	101	101	100.5	42
09:15	100	100	100	100	0
09:14	100	100	100	100	3
09:13	100.5	100	100.5	100	9
09:12	100	99.9	100	99.9	42
09:11	99.8	99.7	99.8	99.7	76
09:10	99.5	99.7	99.7	99.5	177
09:09	100.5	100.5	100.5	100.5	58
09:08	100.5	100.5	100.5	100.5	0
09:07	100.5	101	101	100.5	52
09:06	100.5	100.5	100.5	100.5	182
09:05	100.5	100.5	100.5	100.5	0
09:04	100.5	101	101	100.5	144
09:03	101.5	101	101.5	101	91
09:02	102	102	102	102	92
09:01	103	102.5	103	102.5	207

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)