成交	9.90	昨收	9.16
漲跌	0.74	開盤	9.21
漲跌幅	8.08%	最高	9.90
買進	9.20	最低	9.21
賣出	9.90	單量	6
漲停價	10.05	總量	9
跌停價	8.25	昨量	16

委買價	委買量	委賣價	委賣量
9.20	3	9.90	1
9.19	1	9.92	2
9.18	2	9.95	1
9.17	4	10.00	6
9.16	2	10.05	12

時間	成交	開	高	低	量
13:30	9.9	9.9	9.9	9.9	6
13:29	9.21	9.21	9.21	9.21	0
13:28	9.21	9.21	9.21	9.21	0
13:27	9.21	9.21	9.21	9.21	0
13:26	9.21	9.21	9.21	9.21	0
13:25	9.21	9.21	9.21	9.21	0
13:24	9.21	9.21	9.21	9.21	0
13:23	9.21	9.21	9.21	9.21	0
13:22	9.21	9.21	9.21	9.21	0
13:21	9.21	9.21	9.21	9.21	0
13:20	9.21	9.21	9.21	9.21	0
13:19	9.21	9.21	9.21	9.21	0
13:18	9.21	9.21	9.21	9.21	0
13:17	9.21	9.21	9.21	9.21	0
13:16	9.21	9.21	9.21	9.21	0
13:15	9.21	9.21	9.21	9.21	0
13:14	9.21	9.21	9.21	9.21	0
13:13	9.21	9.21	9.21	9.21	0
13:12	9.21	9.21	9.21	9.21	0
13:11	9.21	9.21	9.21	9.21	0
13:10	9.21	9.21	9.21	9.21	0
13:09	9.21	9.21	9.21	9.21	0
13:08	9.21	9.21	9.21	9.21	0
13:07	9.21	9.21	9.21	9.21	0
13:06	9.21	9.21	9.21	9.21	0
13:05	9.21	9.21	9.21	9.21	0
13:04	9.21	9.21	9.21	9.21	0
13:03	9.21	9.21	9.21	9.21	0
13:02	9.21	9.21	9.21	9.21	0
13:01	9.21	9.21	9.21	9.21	1
13:00	9.17	9.17	9.17	9.17	0
12:59	9.17	9.17	9.17	9.17	0
12:58	9.17	9.17	9.17	9.17	0
12:57	9.17	9.17	9.17	9.17	0
12:56	9.17	9.17	9.17	9.17	0
12:55	9.17	9.17	9.17	9.17	0
12:54	9.17	9.17	9.17	9.17	0
12:53	9.17	9.17	9.17	9.17	0
12:52	9.17	9.17	9.17	9.17	0
12:51	9.17	9.17	9.17	9.17	0
12:50	9.17	9.17	9.17	9.17	0
12:49	9.17	9.17	9.17	9.17	0
12:48	9.17	9.17	9.17	9.17	0
12:47	9.17	9.17	9.17	9.17	0
12:46	9.17	9.17	9.17	9.17	0
12:45	9.17	9.17	9.17	9.17	0
12:44	9.17	9.17	9.17	9.17	0
12:43	9.17	9.17	9.17	9.17	0
12:42	9.17	9.17	9.17	9.17	0
12:41	9.17	9.17	9.17	9.17	0
12:40	9.17	9.17	9.17	9.17	0
12:39	9.17	9.17	9.17	9.17	0
12:38	9.17	9.17	9.17	9.17	0
12:37	9.17	9.17	9.17	9.17	0
12:36	9.17	9.17	9.17	9.17	0
12:35	9.17	9.17	9.17	9.17	0
12:34	9.17	9.17	9.17	9.17	0
12:33	9.17	9.17	9.17	9.17	0
12:32	9.17	9.17	9.17	9.17	0
12:31	9.17	9.17	9.17	9.17	0
12:30	9.17	9.17	9.17	9.17	0
12:29	9.17	9.17	9.17	9.17	0
12:28	9.17	9.17	9.17	9.17	0
12:27	9.17	9.17	9.17	9.17	0
12:26	9.17	9.17	9.17	9.17	0
12:25	9.17	9.17	9.17	9.17	0
12:24	9.17	9.17	9.17	9.17	0
12:23	9.17	9.17	9.17	9.17	0
12:22	9.17	9.17	9.17	9.17	0
12:21	9.17	9.17	9.17	9.17	0
12:20	9.17	9.17	9.17	9.17	0
12:19	9.17	9.17	9.17	9.17	0
12:18	9.17	9.17	9.17	9.17	0
12:17	9.17	9.17	9.17	9.17	0
12:16	9.17	9.17	9.17	9.17	0
12:15	9.17	9.17	9.17	9.17	0
12:14	9.17	9.17	9.17	9.17	0
12:13	9.17	9.17	9.17	9.17	0
12:12	9.17	9.17	9.17	9.17	0
12:11	9.17	9.17	9.17	9.17	0
12:10	9.17	9.17	9.17	9.17	0
12:09	9.17	9.17	9.17	9.17	0
12:08	9.17	9.17	9.17	9.17	0
12:07	9.17	9.17	9.17	9.17	0
12:06	9.17	9.17	9.17	9.17	0
12:05	9.17	9.17	9.17	9.17	0
12:04	9.17	9.17	9.17	9.17	0
12:03	9.17	9.17	9.17	9.17	0
12:02	9.17	9.17	9.17	9.17	0
12:01	9.17	9.17	9.17	9.17	0
12:00	9.17	9.17	9.17	9.17	0
11:59	9.17	9.17	9.17	9.17	0
11:58	9.17	9.17	9.17	9.17	0
11:57	9.17	9.17	9.17	9.17	0
11:56	9.17	9.17	9.17	9.17	0
11:55	9.17	9.17	9.17	9.17	0
11:54	9.17	9.17	9.17	9.17	0
11:53	9.17	9.17	9.17	9.17	0
11:52	9.17	9.17	9.17	9.17	0
11:51	9.17	9.17	9.17	9.17	0
11:50	9.17	9.17	9.17	9.17	0
11:49	9.17	9.17	9.17	9.17	0
11:48	9.17	9.17	9.17	9.17	0
11:47	9.17	9.17	9.17	9.17	0
11:46	9.17	9.17	9.17	9.17	0
11:45	9.17	9.17	9.17	9.17	0
11:44	9.17	9.17	9.17	9.17	0
11:43	9.17	9.17	9.17	9.17	0
11:42	9.17	9.17	9.17	9.17	0
11:41	9.17	9.17	9.17	9.17	0
11:40	9.17	9.17	9.17	9.17	0
11:39	9.17	9.17	9.17	9.17	0
11:38	9.17	9.17	9.17	9.17	0
11:37	9.17	9.17	9.17	9.17	0
11:36	9.17	9.17	9.17	9.17	0
11:35	9.17	9.17	9.17	9.17	0
11:34	9.17	9.17	9.17	9.17	0
11:33	9.17	9.17	9.17	9.17	0
11:32	9.17	9.17	9.17	9.17	0
11:31	9.17	9.17	9.17	9.17	0
11:30	9.17	9.17	9.17	9.17	0
11:29	9.17	9.17	9.17	9.17	0
11:28	9.17	9.17	9.17	9.17	0
11:27	9.17	9.17	9.17	9.17	0
11:26	9.17	9.17	9.17	9.17	0
11:25	9.17	9.17	9.17	9.17	0
11:24	9.17	9.17	9.17	9.17	0
11:23	9.17	9.17	9.17	9.17	0
11:22	9.17	9.17	9.17	9.17	0
11:21	9.17	9.17	9.17	9.17	0
11:20	9.17	9.17	9.17	9.17	0
11:19	9.17	9.17	9.17	9.17	0
11:18	9.17	9.17	9.17	9.17	0
11:17	9.17	9.17	9.17	9.17	0
11:16	9.17	9.17	9.17	9.17	0
11:15	9.17	9.17	9.17	9.17	0
11:14	9.17	9.17	9.17	9.17	0
11:13	9.17	9.17	9.17	9.17	0
11:12	9.17	9.17	9.17	9.17	0
11:11	9.17	9.17	9.17	9.17	0
11:10	9.17	9.17	9.17	9.17	0
11:09	9.17	9.17	9.17	9.17	0
11:08	9.17	9.17	9.17	9.17	0
11:07	9.17	9.17	9.17	9.17	0
11:06	9.17	9.17	9.17	9.17	0
11:05	9.17	9.17	9.17	9.17	0
11:04	9.17	9.17	9.17	9.17	0
11:03	9.17	9.17	9.17	9.17	0
11:02	9.17	9.17	9.17	9.17	0
11:01	9.17	9.17	9.17	9.17	0
11:00	9.17	9.17	9.17	9.17	0
10:59	9.17	9.17	9.17	9.17	0
10:58	9.17	9.17	9.17	9.17	0
10:57	9.17	9.17	9.17	9.17	0
10:56	9.17	9.17	9.17	9.17	0
10:55	9.17	9.17	9.17	9.17	0
10:54	9.17	9.17	9.17	9.17	0
10:53	9.17	9.17	9.17	9.17	0
10:52	9.17	9.17	9.17	9.17	0
10:51	9.17	9.17	9.17	9.17	0
10:50	9.17	9.17	9.17	9.17	0
10:49	9.17	9.17	9.17	9.17	0
10:48	9.17	9.17	9.17	9.17	0
10:47	9.17	9.17	9.17	9.17	0
10:46	9.17	9.17	9.17	9.17	0
10:45	9.17	9.17	9.17	9.17	0
10:44	9.17	9.17	9.17	9.17	0
10:43	9.17	9.17	9.17	9.17	0
10:42	9.17	9.17	9.17	9.17	0
10:41	9.17	9.17	9.17	9.17	0
10:40	9.17	9.17	9.17	9.17	0
10:39	9.17	9.17	9.17	9.17	0
10:38	9.17	9.17	9.17	9.17	0
10:37	9.17	9.17	9.17	9.17	0
10:36	9.17	9.17	9.17	9.17	0
10:35	9.17	9.17	9.17	9.17	0
10:34	9.17	9.17	9.17	9.17	0
10:33	9.17	9.17	9.17	9.17	0
10:32	9.17	9.17	9.17	9.17	0
10:31	9.17	9.17	9.17	9.17	0
10:30	9.17	9.17	9.17	9.17	0
10:29	9.17	9.17	9.17	9.17	0
10:28	9.17	9.17	9.17	9.17	0
10:27	9.17	9.17	9.17	9.17	0
10:26	9.17	9.17	9.17	9.17	0
10:25	9.17	9.17	9.17	9.17	0
10:24	9.17	9.17	9.17	9.17	0
10:23	9.17	9.17	9.17	9.17	0
10:22	9.17	9.17	9.17	9.17	0
10:21	9.17	9.17	9.17	9.17	0
10:20	9.17	9.17	9.17	9.17	0
10:19	9.17	9.17	9.17	9.17	0
10:18	9.17	9.17	9.17	9.17	0
10:17	9.17	9.17	9.17	9.17	0
10:16	9.17	9.17	9.17	9.17	0
10:15	9.17	9.17	9.17	9.17	0
10:14	9.17	9.17	9.17	9.17	0
10:13	9.17	9.17	9.17	9.17	0
10:12	9.17	9.17	9.17	9.17	0
10:11	9.17	9.17	9.17	9.17	0
10:10	9.17	9.17	9.17	9.17	0
10:09	9.17	9.17	9.17	9.17	0
10:08	9.17	9.17	9.17	9.17	0
10:07	9.17	9.17	9.17	9.17	0
10:06	9.17	9.17	9.17	9.17	0
10:05	9.17	9.17	9.17	9.17	0
10:04	9.17	9.17	9.17	9.17	0
10:03	9.17	9.17	9.17	9.17	0
10:02	9.17	9.17	9.17	9.17	0
10:01	9.17	9.17	9.17	9.17	0
10:00	9.17	9.17	9.17	9.17	0
09:59	9.17	9.17	9.17	9.17	0
09:58	9.17	9.17	9.17	9.17	0
09:57	9.17	9.17	9.17	9.17	0
09:56	9.17	9.17	9.17	9.17	0
09:55	9.17	9.17	9.17	9.17	0
09:54	9.17	9.17	9.17	9.17	0
09:53	9.17	9.17	9.17	9.17	0
09:52	9.17	9.17	9.17	9.17	0
09:51	9.17	9.17	9.17	9.17	0
09:50	9.17	9.17	9.17	9.17	0
09:49	9.17	9.17	9.17	9.17	0
09:48	9.17	9.17	9.17	9.17	0
09:47	9.17	9.17	9.17	9.17	0
09:46	9.17	9.17	9.17	9.17	0
09:45	9.17	9.17	9.17	9.17	0
09:44	9.17	9.17	9.17	9.17	0
09:43	9.17	9.17	9.17	9.17	0
09:42	9.17	9.17	9.17	9.17	0
09:41	9.17	9.17	9.17	9.17	0
09:40	9.17	9.17	9.17	9.17	0
09:39	9.17	9.17	9.17	9.17	0
09:38	9.17	9.17	9.17	9.17	0
09:37	9.17	9.17	9.17	9.17	0
09:36	9.17	9.17	9.17	9.17	0
09:35	9.17	9.17	9.17	9.17	0
09:34	9.17	9.17	9.17	9.17	0
09:33	9.17	9.17	9.17	9.17	0
09:32	9.17	9.17	9.17	9.17	0
09:31	9.17	9.17	9.17	9.17	2
09:30	9.17	9.17	9.17	9.17	0
09:29	9.17	9.17	9.17	9.17	0
09:28	9.17	9.17	9.17	9.17	0
09:27	9.17	9.17	9.17	9.17	0
09:26	9.17	9.17	9.17	9.17	0
09:25	9.17	9.17	9.17	9.17	0
09:24	9.17	9.17	9.17	9.17	0
09:23	9.17	9.17	9.17	9.17	0
09:22	9.17	9.17	9.17	9.17	0
09:21	9.17	9.17	9.17	9.17	0
09:20	9.17	9.17	9.17	9.17	0
09:19	9.17	9.17	9.17	9.17	0
09:18	9.17	9.17	9.17	9.17	0
09:17	9.17	9.17	9.17	9.17	0
09:16	9.17	9.17	9.17	9.17	0
09:15	9.17	9.17	9.17	9.17	0
09:14	9.17	9.17	9.17	9.17	0
09:13	9.17	9.17	9.17	9.17	0
09:12	9.17	9.17	9.17	9.17	0
09:11	9.17	9.17	9.17	9.17	0
09:10	9.17	9.17	9.17	9.17	0
09:09	9.17	9.17	9.17	9.17	0
09:08	9.17	9.17	9.17	9.17	0
09:07	9.17	9.17	9.17	9.17	0
09:06	9.17	9.17	9.17	9.17	0
09:05	9.17	9.17	9.17	9.17	0
09:04	9.17	9.17	9.17	9.17	0
09:03	9.17	9.17	9.17	9.17	0
09:02	9.17	9.17	9.17	9.17	0
09:01	9.17	9.17	9.17	9.17	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)