成交	33.15	昨收	32.15
漲跌	1.00	開盤	31.80
漲跌幅	3.11%	最高	33.15
買進	33.10	最低	31.65
賣出	33.15	單量	3
漲停價	35.35	總量	1068
跌停價	28.95	昨量	1449

委買價	委買量	委賣價	委賣量
33.10	24	33.15	3
33.00	7	33.20	10
32.95	10	33.25	11
32.90	3	33.30	4
32.80	6	33.35	6

時間	成交	開	高	低	量
13:30	33.15	33.15	33.15	33.15	102
13:29	33	33	33	33	0
13:28	33	33	33	33	0
13:27	33	33	33	33	0
13:26	33	33	33	33	0
13:25	33	33	33	33	1
13:24	32.95	32.95	32.95	32.95	5
13:23	32.95	32.85	32.95	32.8	31
13:22	32.85	32.85	32.85	32.85	4
13:21	32.85	32.85	32.85	32.85	1
13:20	32.85	32.85	32.85	32.85	1
13:19	32.85	32.85	32.85	32.85	4
13:18	32.85	32.85	32.85	32.85	3
13:17	32.85	32.9	32.9	32.85	2
13:16	32.9	32.9	32.9	32.9	3
13:15	32.9	32.9	32.9	32.9	0
13:14	32.9	32.9	32.9	32.9	0
13:13	32.9	32.9	32.9	32.9	10
13:12	32.95	32.95	32.95	32.95	2
13:11	32.9	32.85	32.9	32.85	14
13:10	32.9	32.9	32.9	32.9	0
13:09	32.9	32.9	32.9	32.9	0
13:08	32.9	32.9	32.9	32.9	0
13:07	32.9	32.85	32.9	32.85	10
13:06	32.85	32.85	32.85	32.85	0
13:05	32.85	32.85	32.85	32.85	0
13:04	32.85	32.85	32.85	32.85	0
13:03	32.85	32.85	32.85	32.85	14
13:02	32.8	32.8	32.8	32.8	0
13:01	32.8	32.8	32.8	32.8	0
13:00	32.8	32.8	32.8	32.8	2
12:59	32.85	32.8	32.85	32.8	43
12:58	32.75	32.75	32.75	32.75	1
12:57	32.75	32.7	32.75	32.7	4
12:56	32.7	32.7	32.7	32.7	0
12:55	32.7	32.7	32.7	32.7	1
12:54	32.7	32.7	32.7	32.7	1
12:53	32.7	32.7	32.7	32.7	0
12:52	32.7	32.7	32.7	32.7	3
12:51	32.75	32.75	32.75	32.75	0
12:50	32.75	32.75	32.75	32.75	0
12:49	32.75	32.75	32.75	32.75	1
12:48	32.7	32.7	32.7	32.7	6
12:47	32.65	32.65	32.65	32.65	0
12:46	32.65	32.65	32.65	32.65	6
12:45	32.7	32.7	32.7	32.7	0
12:44	32.7	32.7	32.7	32.7	0
12:43	32.7	32.7	32.7	32.7	0
12:42	32.7	32.7	32.7	32.7	0
12:41	32.7	32.7	32.7	32.7	1
12:40	32.7	32.7	32.7	32.7	3
12:39	32.75	32.75	32.75	32.75	0
12:38	32.75	32.75	32.75	32.75	0
12:37	32.75	32.75	32.75	32.75	2
12:36	32.7	32.7	32.7	32.7	4
12:35	32.7	32.7	32.7	32.7	2
12:34	32.7	32.7	32.7	32.7	0
12:33	32.7	32.7	32.7	32.7	1
12:32	32.6	32.6	32.6	32.6	1
12:31	32.6	32.6	32.6	32.6	1
12:30	32.65	32.7	32.7	32.65	3
12:29	32.7	32.7	32.7	32.7	2
12:28	32.75	32.75	32.75	32.75	0
12:27	32.75	32.6	32.75	32.6	14
12:26	32.6	32.6	32.6	32.6	0
12:25	32.6	32.6	32.6	32.6	0
12:24	32.6	32.6	32.6	32.6	9
12:23	32.55	32.55	32.55	32.55	1
12:22	32.55	32.55	32.55	32.55	0
12:21	32.55	32.55	32.55	32.55	1
12:20	32.5	32.5	32.5	32.5	9
12:19	32.45	32.45	32.45	32.45	0
12:18	32.45	32.45	32.45	32.45	0
12:17	32.45	32.45	32.45	32.45	0
12:16	32.45	32.45	32.45	32.45	0
12:15	32.45	32.45	32.45	32.45	0
12:14	32.45	32.45	32.45	32.45	0
12:13	32.45	32.45	32.45	32.45	0
12:12	32.45	32.45	32.45	32.45	0
12:11	32.45	32.45	32.45	32.45	1
12:10	32.4	32.4	32.4	32.4	0
12:09	32.4	32.4	32.4	32.4	2
12:08	32.35	32.4	32.4	32.35	3
12:07	32.4	32.4	32.4	32.4	0
12:06	32.4	32.4	32.4	32.4	0
12:05	32.4	32.4	32.4	32.4	2
12:04	32.4	32.4	32.4	32.4	1
12:03	32.4	32.4	32.4	32.4	1
12:02	32.35	32.35	32.35	32.35	2
12:01	32.35	32.35	32.35	32.35	0
12:00	32.35	32.35	32.35	32.35	1
11:59	32.4	32.4	32.4	32.4	0
11:58	32.4	32.4	32.4	32.4	0
11:57	32.4	32.4	32.4	32.4	9
11:56	32.4	32.4	32.4	32.4	0
11:55	32.4	32.4	32.4	32.4	1
11:54	32.4	32.45	32.45	32.4	12
11:53	32.5	32.5	32.5	32.5	17
11:52	32.5	32.5	32.5	32.5	1
11:51	32.55	32.55	32.55	32.55	1
11:50	32.6	32.6	32.6	32.6	0
11:49	32.6	32.6	32.6	32.6	17
11:48	32.65	32.65	32.65	32.65	0
11:47	32.65	32.65	32.65	32.65	0
11:46	32.65	32.65	32.65	32.65	1
11:45	32.65	32.65	32.65	32.65	3
11:44	32.65	32.65	32.65	32.65	1
11:43	32.6	32.6	32.6	32.6	0
11:42	32.6	32.6	32.6	32.6	0
11:41	32.6	32.6	32.6	32.6	1
11:40	32.6	32.6	32.6	32.6	0
11:39	32.6	32.6	32.6	32.6	0
11:38	32.6	32.6	32.6	32.6	12
11:37	32.6	32.6	32.6	32.6	0
11:36	32.6	32.6	32.6	32.6	0
11:35	32.6	32.6	32.6	32.6	0
11:34	32.6	32.6	32.6	32.6	0
11:33	32.6	32.6	32.6	32.6	0
11:32	32.6	32.6	32.6	32.6	0
11:31	32.6	32.6	32.6	32.6	0
11:30	32.6	32.6	32.6	32.6	0
11:29	32.6	32.6	32.6	32.6	6
11:28	32.55	32.55	32.55	32.55	0
11:27	32.55	32.55	32.55	32.55	0
11:26	32.55	32.55	32.55	32.55	0
11:25	32.55	32.55	32.55	32.55	0
11:24	32.55	32.55	32.55	32.55	0
11:23	32.55	32.55	32.55	32.55	0
11:22	32.55	32.55	32.55	32.55	3
11:21	32.55	32.65	32.65	32.55	3
11:20	32.6	32.6	32.6	32.6	0
11:19	32.6	32.6	32.6	32.6	0
11:18	32.6	32.6	32.6	32.6	0
11:17	32.6	32.65	32.65	32.6	2
11:16	32.6	32.6	32.6	32.6	16
11:15	32.75	32.75	32.75	32.75	0
11:14	32.75	32.75	32.75	32.75	0
11:13	32.75	32.75	32.75	32.75	0
11:12	32.75	32.75	32.75	32.75	0
11:11	32.75	32.75	32.75	32.75	1
11:10	32.6	32.6	32.6	32.6	1
11:09	32.6	32.6	32.6	32.6	0
11:08	32.6	32.6	32.6	32.6	0
11:07	32.6	32.7	32.7	32.6	22
11:06	32.6	32.6	32.6	32.6	0
11:05	32.6	32.6	32.6	32.6	0
11:04	32.6	32.6	32.6	32.6	0
11:03	32.6	32.6	32.6	32.6	0
11:02	32.6	32.65	32.65	32.6	8
11:01	32.75	32.7	32.75	32.7	10
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.7	32.7	32.7	0
10:58	32.7	32.7	32.7	32.7	5
10:57	32.7	32.7	32.7	32.7	0
10:56	32.7	32.7	32.7	32.7	0
10:55	32.7	32.7	32.7	32.7	11
10:54	32.65	32.65	32.65	32.65	0
10:53	32.65	32.65	32.65	32.65	0
10:52	32.65	32.65	32.65	32.65	0
10:51	32.65	32.65	32.65	32.65	0
10:50	32.65	32.65	32.65	32.65	0
10:49	32.65	32.65	32.65	32.65	1
10:48	32.65	32.65	32.65	32.65	0
10:47	32.65	32.65	32.65	32.65	4
10:46	32.7	32.7	32.7	32.7	5
10:45	32.7	32.7	32.7	32.7	0
10:44	32.7	32.7	32.7	32.7	2
10:43	32.65	32.65	32.65	32.65	9
10:42	32.6	32.6	32.6	32.6	0
10:41	32.6	32.6	32.6	32.6	5
10:40	32.55	32.55	32.55	32.55	0
10:39	32.55	32.55	32.55	32.55	3
10:38	32.55	32.55	32.55	32.55	0
10:37	32.55	32.55	32.55	32.55	0
10:36	32.55	32.55	32.55	32.55	3
10:35	32.55	32.55	32.55	32.55	1
10:34	32.5	32.4	32.5	32.4	4
10:33	32.5	32.5	32.5	32.5	0
10:32	32.5	32.5	32.5	32.5	9
10:31	32.45	32.45	32.45	32.45	0
10:30	32.45	32.45	32.45	32.45	0
10:29	32.45	32.45	32.45	32.45	0
10:28	32.45	32.45	32.45	32.45	0
10:27	32.45	32.45	32.45	32.45	0
10:26	32.45	32.45	32.45	32.45	0
10:25	32.45	32.45	32.45	32.45	2
10:24	32.45	32.45	32.45	32.45	8
10:23	32.5	32.5	32.5	32.5	4
10:22	32.5	32.5	32.5	32.5	1
10:21	32.55	32.55	32.55	32.55	0
10:20	32.55	32.55	32.55	32.55	1
10:19	32.6	32.6	32.6	32.6	0
10:18	32.6	32.6	32.6	32.6	1
10:17	32.6	32.65	32.65	32.6	2
10:16	32.6	32.65	32.65	32.6	3
10:15	32.75	32.75	32.75	32.75	2
10:14	32.6	32.6	32.6	32.6	0
10:13	32.6	32.6	32.6	32.6	0
10:12	32.6	32.6	32.6	32.6	25
10:11	32.9	32.9	32.9	32.9	0
10:10	32.9	32.9	32.9	32.9	4
10:09	33	33	33	33	0
10:08	33	33	33	33	2
10:07	33	33.1	33.1	33	7
10:06	33.1	32.95	33.1	32.95	7
10:05	33	33	33	33	3
10:04	32.95	32.95	32.95	32.95	0
10:03	32.95	33.05	33.05	32.95	6
10:02	33.05	33.05	33.15	33.05	13
10:01	33.1	33.1	33.1	33.1	3
10:00	33	33	33	33	24
09:59	33	33	33	33	19
09:58	33	33	33	33	50
09:57	32.6	32.6	32.6	32.6	0
09:56	32.6	32.6	32.6	32.6	0
09:55	32.6	32.6	32.6	32.6	0
09:54	32.6	32.6	32.6	32.6	3
09:53	32.55	32.55	32.55	32.55	0
09:52	32.55	32.55	32.55	32.55	9
09:51	32.7	32.7	32.7	32.7	0
09:50	32.7	32.65	32.7	32.65	2
09:49	32.7	32.7	32.7	32.7	14
09:48	32.65	32.65	32.65	32.65	0
09:47	32.65	32.65	32.65	32.65	0
09:46	32.65	32.65	32.65	32.65	6
09:45	32.65	32.65	32.65	32.65	13
09:44	32.5	32.5	32.5	32.5	0
09:43	32.5	32.5	32.5	32.5	8
09:42	32.55	32.55	32.55	32.55	0
09:41	32.55	32.55	32.55	32.55	3
09:40	32.55	32.55	32.55	32.55	1
09:39	32.6	32.6	32.6	32.6	6
09:38	32.75	32.75	32.75	32.75	6
09:37	32.75	32.7	32.75	32.7	24
09:36	32.65	32.65	32.65	32.65	1
09:35	32.6	32.6	32.6	32.6	29
09:34	32.5	32.5	32.5	32.5	0
09:33	32.5	32.5	32.5	32.5	0
09:32	32.5	32.5	32.5	32.5	0
09:31	32.5	32.5	32.5	32.5	0
09:30	32.5	32.5	32.5	32.5	2
09:29	32.55	32.55	32.55	32.55	6
09:28	32.6	32.55	32.6	32.55	6
09:27	32.5	32.5	32.5	32.5	5
09:26	32.5	32.5	32.5	32.5	0
09:25	32.5	32.5	32.5	32.5	8
09:24	32.5	32.5	32.5	32.5	0
09:23	32.5	32.5	32.5	32.5	10
09:22	32.35	32.35	32.35	32.35	5
09:21	32.3	32.2	32.3	32.2	8
09:20	32.2	32.25	32.25	32.2	4
09:19	32.25	32.4	32.4	32.25	10
09:18	32.4	32.4	32.4	32.4	6
09:17	32.45	32.45	32.45	32.45	4
09:16	32.4	32.4	32.4	32.4	6
09:15	32.4	32.4	32.4	32.4	1
09:14	32.45	32.3	32.45	32.3	14
09:13	32.4	32.3	32.4	32.3	12
09:12	32.25	32.2	32.25	32.2	13
09:11	32.2	32.1	32.2	32.1	15
09:10	32.05	32	32.05	32	8
09:09	31.9	31.9	31.9	31.9	16
09:08	31.75	31.75	31.75	31.75	0
09:07	31.75	31.75	31.75	31.75	6
09:06	31.85	31.85	31.85	31.85	8
09:05	31.8	31.8	31.8	31.8	3
09:04	31.75	31.75	31.75	31.75	16
09:03	31.65	31.65	31.65	31.65	0
09:02	31.65	31.65	31.65	31.65	0
09:01	31.65	31.8	31.8	31.65	17

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)