成交	63.50	昨收	64.20
漲跌	-0.70	開盤	62.20
漲跌幅	-1.09%	最高	64.00
買進	63.40	最低	62.00
賣出	63.70	單量	6
漲停價	70.60	總量	179
跌停價	57.80	昨量	138

委買價	委買量	委賣價	委賣量
63.40	2	63.70	1
63.30	1	64.00	11
63.20	2	64.20	1
63.10	4	64.40	1
63.00	2	64.50	3

時間	成交	開	高	低	量
13:30	63.5	63.5	63.5	63.5	8
13:29	63.5	63.5	63.5	63.5	0
13:28	63.5	63.5	63.5	63.5	0
13:27	63.5	63.5	63.5	63.5	0
13:26	63.5	63.5	63.5	63.5	0
13:25	63.5	63.5	63.5	63.5	0
13:24	63.5	63.5	63.5	63.5	0
13:23	63.5	63.5	63.5	63.5	0
13:22	63.5	63.5	63.5	63.5	0
13:21	63.5	63.5	63.5	63.5	0
13:20	63.5	63.5	63.5	63.5	0
13:19	63.5	63.5	63.5	63.5	3
13:18	63.7	63.7	63.7	63.7	0
13:17	63.7	63.7	63.7	63.7	0
13:16	63.7	63.7	63.7	63.7	0
13:15	63.7	63.7	63.7	63.7	4
13:14	63.4	63.4	63.4	63.4	0
13:13	63.4	63.4	63.4	63.4	0
13:12	63.4	63.4	63.4	63.4	0
13:11	63.4	63.4	63.4	63.4	0
13:10	63.4	63.4	63.4	63.4	1
13:09	63.4	63.4	63.4	63.4	0
13:08	63.4	63.4	63.4	63.4	0
13:07	63.4	63.4	63.4	63.4	0
13:06	63.4	63.4	63.4	63.4	0
13:05	63.4	63.4	63.4	63.4	0
13:04	63.4	63.4	63.4	63.4	0
13:03	63.4	63.4	63.4	63.4	0
13:02	63.4	63.4	63.4	63.4	0
13:01	63.4	63.4	63.4	63.4	0
13:00	63.4	63.4	63.4	63.4	0
12:59	63.4	63.4	63.4	63.4	0
12:58	63.4	63.4	63.4	63.4	3
12:57	63.6	63.6	63.6	63.6	0
12:56	63.6	63.6	63.6	63.6	0
12:55	63.6	63.6	63.6	63.6	1
12:54	63.7	63.7	63.7	63.7	0
12:53	63.7	63.7	63.7	63.7	0
12:52	63.7	63.7	63.7	63.7	0
12:51	63.7	63.7	63.7	63.7	1
12:50	63.8	63.8	63.8	63.8	0
12:49	63.8	63.8	63.8	63.8	0
12:48	63.8	63.8	63.8	63.8	0
12:47	63.8	63.8	63.8	63.8	0
12:46	63.8	63.8	63.8	63.8	0
12:45	63.8	63.8	63.8	63.8	1
12:44	63.8	63.8	63.8	63.8	1
12:43	63.8	63.8	63.8	63.8	0
12:42	63.8	63.8	63.8	63.8	0
12:41	63.8	63.8	63.8	63.8	0
12:40	63.8	63.8	63.8	63.8	0
12:39	63.8	63.8	63.8	63.8	0
12:38	63.8	63.8	63.8	63.8	0
12:37	63.8	63.8	63.8	63.8	0
12:36	63.8	63.8	63.8	63.8	0
12:35	63.8	63.8	63.8	63.8	0
12:34	63.8	63.8	63.8	63.8	0
12:33	63.8	63.8	63.8	63.8	0
12:32	63.8	63.8	63.8	63.8	0
12:31	63.8	63.8	63.8	63.8	0
12:30	63.8	63.8	63.8	63.8	0
12:29	63.8	63.8	63.8	63.8	0
12:28	63.8	63.8	63.8	63.8	0
12:27	63.8	63.8	63.8	63.8	0
12:26	63.8	63.8	63.8	63.8	0
12:25	63.8	63.8	63.8	63.8	0
12:24	63.8	63.8	63.8	63.8	0
12:23	63.8	63.8	63.8	63.8	1
12:22	64	64	64	64	0
12:21	64	64	64	64	0
12:20	64	64	64	64	5
12:19	63.5	63.5	63.5	63.5	0
12:18	63.5	63.5	63.5	63.5	0
12:17	63.5	63.5	63.5	63.5	1
12:16	63.5	63.5	63.5	63.5	0
12:15	63.5	63.5	63.5	63.5	0
12:14	63.5	63.5	63.5	63.5	0
12:13	63.5	63.5	63.5	63.5	0
12:12	63.5	63.5	63.5	63.5	0
12:11	63.5	63.5	63.5	63.5	0
12:10	63.5	63.5	63.5	63.5	0
12:09	63.5	63.5	63.5	63.5	0
12:08	63.5	63.5	63.5	63.5	0
12:07	63.5	63.5	63.5	63.5	0
12:06	63.5	63.5	63.5	63.5	0
12:05	63.5	63.5	63.5	63.5	0
12:04	63.5	63.5	63.5	63.5	0
12:03	63.5	63.5	63.5	63.5	0
12:02	63.5	63.5	63.5	63.5	0
12:01	63.5	63.5	63.5	63.5	1
12:00	63.6	63.6	63.6	63.6	0
11:59	63.6	63.6	63.6	63.6	0
11:58	63.6	63.6	63.6	63.6	0
11:57	63.6	63.6	63.6	63.6	0
11:56	63.6	63.6	63.6	63.6	0
11:55	63.6	63.6	63.6	63.6	0
11:54	63.6	63.6	63.6	63.6	0
11:53	63.6	63.6	63.6	63.6	0
11:52	63.6	63.6	63.6	63.6	0
11:51	63.6	63.4	63.6	63.4	5
11:50	63.3	63.3	63.3	63.3	0
11:49	63.3	63.3	63.3	63.3	0
11:48	63.3	63.3	63.3	63.3	0
11:47	63.3	63.3	63.3	63.3	0
11:46	63.3	63.3	63.3	63.3	0
11:45	63.3	63.3	63.3	63.3	1
11:44	63.3	63.3	63.3	63.3	0
11:43	63.3	63.3	63.3	63.3	0
11:42	63.3	63.3	63.3	63.3	0
11:41	63.3	63.3	63.3	63.3	0
11:40	63.3	63.3	63.3	63.3	0
11:39	63.3	63.3	63.3	63.3	0
11:38	63.3	63.3	63.3	63.3	0
11:37	63.3	63.3	63.3	63.3	0
11:36	63.3	63.3	63.3	63.3	0
11:35	63.3	63.3	63.3	63.3	0
11:34	63.3	63.3	63.3	63.3	0
11:33	63.3	63.4	63.4	63.3	3
11:32	63.1	63.1	63.1	63.1	0
11:31	63.1	63.1	63.1	63.1	0
11:30	63.1	63.1	63.1	63.1	0
11:29	63.1	63.1	63.1	63.1	0
11:28	63.1	63.1	63.1	63.1	0
11:27	63.1	63.1	63.1	63.1	0
11:26	63.1	63.1	63.1	63.1	0
11:25	63.1	63.1	63.1	63.1	0
11:24	63.1	63.1	63.1	63.1	0
11:23	63.1	63.1	63.1	63.1	0
11:22	63.1	63.1	63.1	63.1	0
11:21	63.1	63.1	63.1	63.1	1
11:20	63.2	63.2	63.2	63.2	0
11:19	63.2	63.2	63.2	63.2	0
11:18	63.2	63.2	63.2	63.2	0
11:17	63.2	63.2	63.2	63.2	2
11:16	63.3	63.3	63.3	63.3	0
11:15	63.3	63.3	63.3	63.3	0
11:14	63.3	63.3	63.3	63.3	0
11:13	63.3	63.3	63.3	63.3	0
11:12	63.3	63.3	63.3	63.3	2
11:11	63.5	63.5	63.5	63.5	0
11:10	63.5	63.5	63.5	63.5	0
11:09	63.5	63.5	63.5	63.5	0
11:08	63.5	63.5	63.5	63.5	1
11:07	63.6	63.6	63.6	63.6	0
11:06	63.6	63.6	63.6	63.6	0
11:05	63.6	63.5	63.6	63.5	2
11:04	63.6	63.6	63.6	63.6	0
11:03	63.6	63.6	63.6	63.6	0
11:02	63.6	63.6	63.6	63.6	0
11:01	63.6	63.6	63.6	63.6	0
11:00	63.6	63.6	63.6	63.6	0
10:59	63.6	63.6	63.6	63.6	0
10:58	63.6	63.6	63.6	63.6	0
10:57	63.6	63.6	63.6	63.6	0
10:56	63.6	63.6	63.6	63.6	0
10:55	63.6	63.6	63.6	63.6	0
10:54	63.6	63.6	63.6	63.6	0
10:53	63.6	63.6	63.6	63.6	0
10:52	63.6	63.6	63.6	63.6	0
10:51	63.6	63.6	63.6	63.6	0
10:50	63.6	63.6	63.6	63.6	0
10:49	63.6	63.6	63.6	63.6	0
10:48	63.6	63.6	63.6	63.6	0
10:47	63.6	63.6	63.6	63.6	0
10:46	63.6	63.6	63.6	63.6	0
10:45	63.6	63.6	63.6	63.6	0
10:44	63.6	63.8	63.8	63.6	10
10:43	63.1	63.1	63.1	63.1	0
10:42	63.1	63.1	63.1	63.1	0
10:41	63.1	63.1	63.1	63.1	0
10:40	63.1	63.1	63.1	63.1	0
10:39	63.1	63.1	63.1	63.1	0
10:38	63.1	63.1	63.1	63.1	0
10:37	63.1	63.1	63.1	63.1	0
10:36	63.1	63.1	63.1	63.1	0
10:35	63.1	63.1	63.1	63.1	0
10:34	63.1	63.1	63.1	63.1	0
10:33	63.1	63.1	63.1	63.1	0
10:32	63.1	63.1	63.1	63.1	0
10:31	63.1	63.1	63.1	63.1	0
10:30	63.1	63.1	63.1	63.1	0
10:29	63.1	63.1	63.1	63.1	0
10:28	63.1	63.1	63.1	63.1	0
10:27	63.1	63.1	63.1	63.1	0
10:26	63.1	63.1	63.1	63.1	0
10:25	63.1	63.1	63.1	63.1	0
10:24	63.1	63.1	63.1	63.1	0
10:23	63.1	63.1	63.1	63.1	1
10:22	63.1	63.1	63.1	63.1	0
10:21	63.1	63.1	63.1	63.1	0
10:20	63.1	63.1	63.1	63.1	0
10:19	63.1	63.1	63.1	63.1	0
10:18	63.1	63.1	63.1	63.1	0
10:17	63.1	63.1	63.1	63.1	0
10:16	63.1	63.1	63.1	63.1	0
10:15	63.1	63.1	63.1	63.1	0
10:14	63.1	63.1	63.1	63.1	0
10:13	63.1	63.1	63.1	63.1	0
10:12	63.1	63.1	63.1	63.1	0
10:11	63.1	63.1	63.1	63.1	0
10:10	63.1	63.1	63.1	63.1	5
10:09	63.2	63.2	63.2	63.2	0
10:08	63.2	63.2	63.2	63.2	0
10:07	63.2	63.2	63.2	63.2	0
10:06	63.2	63.2	63.2	63.2	0
10:05	63.2	63.2	63.2	63.2	0
10:04	63.2	63.2	63.2	63.2	16
10:03	62.3	62.3	62.3	62.3	0
10:02	62.3	62.3	62.3	62.3	0
10:01	62.3	62.3	62.3	62.3	0
10:00	62.3	62.3	62.3	62.3	0
09:59	62.3	62.3	62.3	62.3	0
09:58	62.3	62.3	62.3	62.3	0
09:57	62.3	62.3	62.3	62.3	0
09:56	62.3	62.3	62.3	62.3	0
09:55	62.3	62.3	62.3	62.3	0
09:54	62.3	62.3	62.3	62.3	0
09:53	62.3	62.3	62.3	62.3	0
09:52	62.3	62.3	62.3	62.3	4
09:51	62.4	62.4	62.4	62.4	0
09:50	62.4	62.4	62.4	62.4	0
09:49	62.4	62.4	62.4	62.4	0
09:48	62.4	62.4	62.4	62.4	0
09:47	62.4	62.4	62.4	62.4	0
09:46	62.4	62.4	62.4	62.4	0
09:45	62.4	62.4	62.4	62.4	5
09:44	62.1	62.1	62.1	62.1	0
09:43	62.1	62.1	62.1	62.1	0
09:42	62.1	62.1	62.1	62.1	4
09:41	61.8	61.8	61.8	61.8	0
09:40	61.8	61.8	61.8	61.8	0
09:39	61.8	61.8	61.8	61.8	0
09:38	61.8	61.8	61.8	61.8	0
09:37	61.8	61.8	61.8	61.8	0
09:36	61.8	61.8	61.8	61.8	0
09:35	61.8	61.8	61.8	61.8	0
09:34	61.8	61.8	61.8	61.8	5
09:33	61.9	61.9	61.9	61.9	0
09:32	61.9	61.9	61.9	61.9	0
09:31	61.9	61.9	61.9	61.9	0
09:30	61.9	61.9	61.9	61.9	0
09:29	61.9	61.9	61.9	61.9	0
09:28	61.9	61.9	61.9	61.9	0
09:27	61.9	61.9	61.9	61.9	1
09:26	62.3	62.3	62.3	62.3	0
09:25	62.3	62.1	62.3	62.1	9
09:24	61.8	61.8	61.8	61.8	0
09:23	61.8	61.8	61.8	61.8	0
09:22	61.8	61.8	61.8	61.8	0
09:21	61.8	61.9	61.9	61.8	4
09:20	61.9	61.9	61.9	61.9	0
09:19	61.9	61.9	61.9	61.9	0
09:18	61.9	61.9	61.9	61.9	0
09:17	61.9	61.9	61.9	61.9	0
09:16	61.9	61.9	61.9	61.9	0
09:15	61.9	61.9	61.9	61.9	6
09:14	62	62	62	62	3
09:13	62.7	62.7	62.7	62.7	1
09:12	61.9	61.9	61.9	61.9	0
09:11	61.9	61.9	61.9	61.9	13
09:10	62	62	62	62	0
09:09	62	62	62	62	0
09:08	62	62	62	62	5
09:07	61.7	61.7	61.7	61.7	26
09:06	63.1	63.1	63.1	63.1	0
09:05	63.1	63.1	63.1	63.1	0
09:04	63.1	63.1	63.1	63.1	0
09:03	63.1	63.1	63.1	63.1	9
09:02	64	64	64	64	0
09:01	64	64	64	64	4

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)