成交	68.20	昨收	69.90
漲跌	-1.70	開盤	69.10
漲跌幅	-2.43%	最高	69.20
買進	68.20	最低	67.70
賣出	68.50	單量	1
漲停價	76.80	總量	198
跌停價	63.00	昨量	509

委買價	委買量	委賣價	委賣量
68.20	2	68.50	8
68.10	4	68.60	2
68.00	6	68.70	9
67.90	7	68.80	3
67.80	9	68.90	4

時間	成交	開	高	低	量
13:13	67.5	67.5	67.5	67.5	1
13:12	67.5	67.4	67.5	67.4	12
13:11	67.3	67.3	67.3	67.3	3
13:10	67.3	67.3	67.3	67.3	5
13:09	67.3	67.3	67.3	67.3	0
13:08	67.3	67.3	67.3	67.3	0
13:07	67.3	67.3	67.3	67.3	7
13:06	67.5	67.5	67.5	67.5	0
13:05	67.5	67.5	67.5	67.5	0
13:04	67.5	67.5	67.5	67.5	0
13:03	67.5	67.5	67.5	67.5	0
13:02	67.5	67.5	67.5	67.5	0
13:01	67.5	67.5	67.5	67.5	0
13:00	67.5	67.5	67.5	67.5	0
12:59	67.5	67.5	67.5	67.5	1
12:58	67.4	67.4	67.4	67.4	0
12:57	67.4	67.4	67.4	67.4	0
12:56	67.4	67.4	67.4	67.4	1
12:55	67.4	67.4	67.4	67.4	0
12:54	67.4	67.4	67.4	67.4	0
12:53	67.4	67.4	67.4	67.4	0
12:52	67.4	67.4	67.4	67.4	0
12:51	67.4	67.4	67.4	67.4	4
12:50	67.1	67.3	67.3	67.1	6
12:49	67.3	67.3	67.3	67.3	1
12:48	67.1	67.1	67.1	67.1	0
12:47	67.1	67.1	67.1	67.1	1
12:46	67.1	67.1	67.1	67.1	0
12:45	67.1	67.1	67.1	67.1	0
12:44	67.1	67.1	67.1	67.1	0
12:43	67.1	67.1	67.1	67.1	1
12:42	67.1	67.2	67.2	67.1	4
12:41	67.3	67.3	67.3	67.3	0
12:40	67.3	67.3	67.3	67.3	3
12:39	67.2	67.2	67.2	67.2	1
12:38	67.2	67.2	67.2	67.2	2
12:37	67.1	67.2	67.2	67.1	3
12:36	67.2	67.2	67.2	67.2	2
12:35	67.2	67.2	67.2	67.2	2
12:34	67.2	67.2	67.2	67.2	0
12:33	67.2	67.2	67.2	67.2	0
12:32	67.2	67.2	67.2	67.2	0
12:31	67.2	67.2	67.2	67.2	0
12:30	67.2	67.2	67.2	67.2	0
12:29	67.2	67.2	67.2	67.2	1
12:28	67.2	67.2	67.2	67.2	0
12:27	67.2	67.2	67.2	67.2	0
12:26	67.2	67.2	67.2	67.2	2
12:25	67.1	67.1	67.1	67.1	0
12:24	67.1	67.1	67.1	67.1	1
12:23	67	67	67	67	0
12:22	67	67	67	67	0
12:21	67	67.1	67.1	67	15
12:20	67.3	67.2	67.3	67	14
12:19	67.3	67.4	67.4	67.3	5
12:18	67.3	67.4	67.4	67.3	4
12:17	67.5	67.5	67.5	67.5	2
12:16	67.5	67.5	67.5	67.5	2
12:15	67.5	67.5	67.5	67.5	13
12:14	67.6	67.6	67.6	67.6	0
12:13	67.6	67.6	67.6	67.6	3
12:12	67.6	67.7	67.7	67.6	11
12:11	67.6	67.6	67.6	67.6	0
12:10	67.6	67.6	67.6	67.6	0
12:09	67.6	67.7	67.7	67.6	15
12:08	67.8	67.8	67.8	67.8	0
12:07	67.8	67.9	67.9	67.8	12
12:06	67.8	67.8	67.8	67.8	0
12:05	67.8	67.8	67.8	67.8	0
12:04	67.8	67.8	67.8	67.8	0
12:03	67.8	67.8	67.8	67.8	0
12:02	67.8	67.8	67.8	67.8	1
12:01	67.8	67.8	67.8	67.8	0
12:00	67.8	67.8	67.8	67.8	0
11:59	67.8	67.8	67.8	67.8	0
11:58	67.8	67.8	67.8	67.8	0
11:57	67.8	67.8	67.8	67.8	1
11:56	67.7	67.7	67.7	67.7	1
11:55	67.7	67.7	67.7	67.7	0
11:54	67.7	67.7	67.7	67.7	0
11:53	67.7	67.7	67.7	67.7	6
11:52	67.7	67.7	67.7	67.7	2
11:51	67.6	67.6	67.6	67.6	9
11:50	67.7	67.8	67.8	67.7	11
11:49	67.8	67.8	67.8	67.8	0
11:48	67.8	67.8	67.8	67.8	1
11:47	67.8	67.8	67.8	67.8	0
11:46	67.8	67.8	67.8	67.8	0
11:45	67.8	67.8	67.8	67.8	0
11:44	67.8	67.8	67.8	67.8	0
11:43	67.8	67.8	67.8	67.8	0
11:42	67.8	67.8	67.8	67.8	0
11:41	67.8	67.8	67.8	67.8	1
11:40	67.9	67.9	67.9	67.9	0
11:39	67.9	67.8	67.9	67.8	2
11:38	67.8	67.8	67.8	67.8	0
11:37	67.8	67.8	67.8	67.8	1
11:36	67.8	67.8	67.8	67.8	0
11:35	67.8	67.8	67.8	67.8	0
11:34	67.8	67.8	67.8	67.8	0
11:33	67.8	67.8	67.8	67.8	4
11:32	67.8	67.8	67.8	67.8	0
11:31	67.8	67.8	67.8	67.8	2
11:30	68	68	68	68	0
11:29	68	68	68	68	0
11:28	68	68	68	68	3
11:27	68	68	68	67.9	4
11:26	68	68	68	68	4
11:25	67.9	67.9	67.9	67.9	0
11:24	67.9	67.9	67.9	67.9	0
11:23	67.9	67.9	67.9	67.9	0
11:22	67.9	67.9	67.9	67.9	0
11:21	67.9	67.9	67.9	67.9	2
11:20	67.9	67.9	67.9	67.9	0
11:19	67.9	67.9	67.9	67.9	0
11:18	67.9	68	68	67.9	5
11:17	68.2	68.2	68.2	68.2	0
11:16	68.2	68.2	68.2	68.2	0
11:15	68.2	68.2	68.2	68.2	0
11:14	68.2	68.2	68.2	68.2	0
11:13	68.2	68.2	68.2	68.2	1
11:12	68.3	68.3	68.3	68.3	0
11:11	68.3	68.3	68.3	68.3	0
11:10	68.3	68.3	68.3	68.3	0
11:09	68.3	68.3	68.3	68.3	0
11:08	68.3	68.3	68.3	68.3	0
11:07	68.3	68.3	68.3	68.3	0
11:06	68.3	68.3	68.3	68.3	0
11:05	68.3	68.3	68.3	68.3	0
11:04	68.3	68.3	68.3	68.3	0
11:03	68.3	68.3	68.3	68.3	0
11:02	68.3	68.3	68.3	68.3	0
11:01	68.3	68.3	68.3	68.3	2
11:00	68.3	68.3	68.3	68.3	0
10:59	68.3	68.3	68.3	68.3	0
10:58	68.3	68.3	68.3	68.3	0
10:57	68.3	68.3	68.3	68.3	0
10:56	68.3	68.3	68.3	68.3	0
10:55	68.3	68.3	68.3	68.3	0
10:54	68.3	68.3	68.3	68.3	0
10:53	68.3	68.3	68.3	68.3	0
10:52	68.3	68.3	68.3	68.3	0
10:51	68.3	68.3	68.3	68.3	0
10:50	68.3	68.3	68.3	68.3	0
10:49	68.3	68.3	68.3	68.3	16
10:48	67.8	67.8	67.8	67.8	0
10:47	67.8	67.8	67.8	67.8	0
10:46	67.8	67.8	67.8	67.8	0
10:45	67.8	67.8	67.8	67.8	0
10:44	67.8	67.8	67.8	67.8	0
10:43	67.8	68	68	67.8	7
10:42	68	68	68	68	0
10:41	68	68	68	68	0
10:40	68	68	68	68	0
10:39	68	68	68	68	0
10:38	68	68	68	68	0
10:37	68	68	68	68	0
10:36	68	68	68	68	1
10:35	68	68	68	68	1
10:34	68.1	68.1	68.1	68.1	1
10:33	68.1	68.1	68.1	68.1	11
10:32	67.9	67.9	67.9	67.9	0
10:31	67.9	67.9	67.9	67.9	0
10:30	67.9	67.9	67.9	67.9	0
10:29	67.9	67.9	67.9	67.9	0
10:28	67.9	67.9	67.9	67.9	0
10:27	67.9	67.9	67.9	67.9	0
10:26	67.9	67.9	67.9	67.9	0
10:25	67.9	67.9	67.9	67.9	0
10:24	67.9	67.9	67.9	67.9	0
10:23	67.9	67.9	67.9	67.9	6
10:22	67.7	67.7	67.7	67.7	0
10:21	67.7	67.8	67.8	67.7	11
10:20	67.7	67.7	67.7	67.7	12
10:19	67.7	67.7	67.7	67.7	0
10:18	67.7	67.7	67.7	67.7	10
10:17	67.7	67.7	67.7	67.7	0
10:16	67.7	67.7	67.7	67.7	7
10:15	67.9	67.9	67.9	67.9	0
10:14	67.9	67.9	67.9	67.9	0
10:13	67.9	67.9	67.9	67.9	1
10:12	68	68	68	68	0
10:11	68	68	68	68	1
10:10	68.1	68.1	68.1	68.1	0
10:09	68.1	68.1	68.1	68.1	0
10:08	68.1	68.1	68.1	68.1	4
10:07	68.2	68.2	68.2	68.2	0
10:06	68.2	68.2	68.2	68.2	0
10:05	68.2	68.2	68.2	68.2	0
10:04	68.2	68.2	68.2	68.2	0
10:03	68.2	68.2	68.2	68.2	2
10:02	68.5	68.5	68.5	68.5	0
10:01	68.5	68.5	68.5	68.5	16
10:00	68	68	68	68	0
09:59	68	68	68	68	0
09:58	68	68	68	68	0
09:57	68	68	68	68	0
09:56	68	68.1	68.1	68	2
09:55	68	68.3	68.3	68	10
09:54	68.5	68.5	68.5	68.5	0
09:53	68.5	68.5	68.5	68.5	0
09:52	68.5	68.5	68.5	68.5	0
09:51	68.5	68.5	68.5	68.5	0
09:50	68.5	68.5	68.5	68.5	3
09:49	68.3	68.3	68.3	68.3	0
09:48	68.3	68.3	68.3	68.3	0
09:47	68.3	68.3	68.3	68.3	1
09:46	68.3	68.3	68.3	68.3	0
09:45	68.3	68.3	68.3	68.3	0
09:44	68.3	68.3	68.3	68.3	0
09:43	68.3	68.3	68.3	68.3	0
09:42	68.3	68.3	68.3	68.3	4
09:41	68.3	68.3	68.3	68.3	0
09:40	68.3	68.3	68.3	68.3	0
09:39	68.3	68.3	68.3	68.3	0
09:38	68.3	68.2	68.3	68.2	9
09:37	67.8	67.8	67.8	67.8	0
09:36	67.8	67.8	67.8	67.8	0
09:35	67.8	67.8	67.8	67.8	9
09:34	68.1	68.1	68.1	68.1	0
09:33	68.1	68.1	68.1	68.1	0
09:32	68.1	68.1	68.1	68.1	0
09:31	68.1	68.1	68.1	68.1	0
09:30	68.1	68.1	68.1	68.1	2
09:29	67.8	67.8	67.8	67.8	0
09:28	67.8	68	68	67.8	7
09:27	68.1	68.2	68.2	68.1	14
09:26	67.7	67.7	67.7	67.7	0
09:25	67.7	67.7	67.7	67.7	0
09:24	67.7	67.7	67.7	67.7	0
09:23	67.7	67.7	67.7	67.7	0
09:22	67.7	67.7	67.7	67.7	0
09:21	67.7	67.7	67.7	67.7	8
09:20	68	68.3	68.3	68	13
09:19	68.3	68.3	68.3	68.3	3
09:18	68.4	68.6	68.6	68.4	4
09:17	68.6	68.6	68.6	68.6	0
09:16	68.6	68.6	68.6	68.6	3
09:15	68.6	68.6	68.6	68.6	0
09:14	68.6	68.6	68.6	68.6	1
09:13	68.6	68.5	68.6	68.5	4
09:12	68.5	68.5	68.5	68.5	2
09:11	68.4	68.4	68.4	68.4	0
09:10	68.4	68.4	68.4	68.4	0
09:09	68.4	68.4	68.4	68.4	8
09:08	68.1	68.1	68.1	68.1	5
09:07	68.5	68.2	68.5	68.2	9
09:06	68	68.3	68.3	68	24
09:05	69	69	69	69	0
09:04	69	69.1	69.1	69	30
09:03	69.1	69.1	69.1	69.1	0
09:02	69.1	69.1	69.1	69.1	1
09:01	69.1	69.1	69.1	69.1	5

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)