成交	18.45	昨收	17.30
漲跌	1.15	開盤	17.15
漲跌幅	6.65%	最高	18.80
買進	18.40	最低	17.15
賣出	18.45	單量	11
漲停價	19.00	總量	1486
跌停價	15.60	昨量	637

委買價	委買量	委賣價	委賣量
18.40	8	18.45	1
18.35	8	18.50	36
18.30	13	18.55	14
18.25	24	18.60	50
18.20	6	18.65	14

時間	成交	開	高	低	量
13:30	18.45	18.45	18.45	18.45	48
13:29	18.4	18.4	18.4	18.4	0
13:28	18.4	18.4	18.4	18.4	0
13:27	18.4	18.4	18.4	18.4	0
13:26	18.4	18.4	18.4	18.4	0
13:25	18.4	18.4	18.4	18.4	2
13:24	18.4	18.4	18.4	18.4	3
13:23	18.4	18.4	18.4	18.4	4
13:22	18.4	18.4	18.4	18.4	15
13:21	18.4	18.4	18.4	18.4	2
13:20	18.4	18.35	18.4	18.35	27
13:19	18.4	18.4	18.4	18.4	0
13:18	18.4	18.4	18.4	18.4	0
13:17	18.4	18.4	18.4	18.4	0
13:16	18.4	18.4	18.4	18.4	0
13:15	18.4	18.4	18.4	18.4	8
13:14	18.4	18.4	18.4	18.4	4
13:13	18.4	18.4	18.4	18.4	0
13:12	18.4	18.4	18.4	18.4	0
13:11	18.4	18.4	18.4	18.4	0
13:10	18.4	18.4	18.4	18.4	1
13:09	18.4	18.4	18.4	18.4	3
13:08	18.4	18.4	18.4	18.4	1
13:07	18.4	18.4	18.4	18.4	3
13:06	18.35	18.35	18.35	18.35	0
13:05	18.35	18.35	18.35	18.35	0
13:04	18.35	18.35	18.35	18.35	1
13:03	18.35	18.35	18.35	18.35	0
13:02	18.35	18.35	18.35	18.35	3
13:01	18.35	18.35	18.35	18.35	1
13:00	18.4	18.4	18.4	18.4	0
12:59	18.4	18.4	18.4	18.4	2
12:58	18.4	18.4	18.4	18.4	1
12:57	18.4	18.4	18.4	18.4	2
12:56	18.4	18.4	18.4	18.4	2
12:55	18.4	18.4	18.4	18.4	0
12:54	18.4	18.4	18.4	18.4	3
12:53	18.4	18.4	18.4	18.4	3
12:52	18.4	18.4	18.4	18.4	1
12:51	18.4	18.4	18.4	18.4	2
12:50	18.35	18.35	18.35	18.35	10
12:49	18.35	18.35	18.35	18.35	0
12:48	18.35	18.3	18.35	18.3	2
12:47	18.3	18.3	18.3	18.3	0
12:46	18.3	18.3	18.3	18.3	0
12:45	18.3	18.3	18.3	18.3	1
12:44	18.3	18.3	18.3	18.3	0
12:43	18.3	18.3	18.3	18.3	0
12:42	18.3	18.3	18.3	18.3	1
12:41	18.3	18.3	18.3	18.3	3
12:40	18.3	18.3	18.3	18.3	1
12:39	18.3	18.3	18.3	18.3	2
12:38	18.3	18.3	18.3	18.3	3
12:37	18.3	18.3	18.3	18.3	1
12:36	18.25	18.25	18.25	18.2	5
12:35	18.2	18.2	18.2	18.2	1
12:34	18.25	18.25	18.25	18.25	11
12:33	18.2	18.2	18.2	18.2	0
12:32	18.2	18.2	18.2	18.2	0
12:31	18.2	18.2	18.2	18.2	3
12:30	18.25	18.25	18.25	18.2	13
12:29	18.2	18.2	18.2	18.2	0
12:28	18.2	18.2	18.2	18.2	6
12:27	18.2	18.2	18.2	18.2	3
12:26	18.2	18.2	18.2	18.2	5
12:25	18.2	18.2	18.2	18.2	3
12:24	18.2	18.2	18.2	18.2	4
12:23	18.25	18.25	18.25	18.25	1
12:22	18.2	18.2	18.2	18.2	2
12:21	18.2	18.2	18.2	18.2	1
12:20	18.25	18.25	18.25	18.25	0
12:19	18.25	18.25	18.25	18.25	15
12:18	18.25	18.25	18.25	18.25	1
12:17	18.3	18.3	18.3	18.3	0
12:16	18.3	18.3	18.3	18.3	2
12:15	18.3	18.3	18.3	18.3	0
12:14	18.3	18.3	18.3	18.3	0
12:13	18.3	18.25	18.3	18.25	3
12:12	18.3	18.3	18.3	18.3	0
12:11	18.3	18.3	18.3	18.3	6
12:10	18.3	18.3	18.3	18.3	0
12:09	18.3	18.3	18.3	18.3	9
12:08	18.3	18.3	18.3	18.3	1
12:07	18.35	18.35	18.35	18.35	0
12:06	18.35	18.35	18.35	18.35	2
12:05	18.35	18.35	18.35	18.35	0
12:04	18.35	18.35	18.35	18.35	0
12:03	18.35	18.35	18.35	18.35	0
12:02	18.35	18.35	18.35	18.35	1
12:01	18.3	18.3	18.3	18.3	2
12:00	18.3	18.3	18.3	18.3	3
11:59	18.3	18.3	18.3	18.3	5
11:58	18.3	18.3	18.3	18.3	0
11:57	18.3	18.3	18.3	18.3	5
11:56	18.35	18.35	18.35	18.35	1
11:55	18.3	18.3	18.3	18.3	0
11:54	18.3	18.3	18.3	18.3	0
11:53	18.3	18.3	18.3	18.3	3
11:52	18.3	18.3	18.3	18.3	0
11:51	18.3	18.3	18.3	18.3	0
11:50	18.3	18.3	18.3	18.3	4
11:49	18.35	18.35	18.35	18.35	0
11:48	18.35	18.35	18.35	18.35	2
11:47	18.4	18.4	18.4	18.4	0
11:46	18.4	18.4	18.4	18.4	0
11:45	18.4	18.35	18.4	18.35	3
11:44	18.35	18.4	18.4	18.35	3
11:43	18.35	18.35	18.35	18.35	10
11:42	18.35	18.35	18.35	18.35	0
11:41	18.35	18.35	18.35	18.35	0
11:40	18.35	18.35	18.35	18.35	4
11:39	18.35	18.35	18.35	18.35	3
11:38	18.35	18.35	18.35	18.35	3
11:37	18.35	18.35	18.35	18.35	0
11:36	18.35	18.35	18.35	18.35	2
11:35	18.35	18.35	18.35	18.35	0
11:34	18.35	18.35	18.35	18.35	6
11:33	18.35	18.35	18.35	18.35	1
11:32	18.35	18.35	18.35	18.35	4
11:31	18.4	18.4	18.4	18.4	3
11:30	18.4	18.4	18.4	18.4	3
11:29	18.4	18.4	18.4	18.4	0
11:28	18.4	18.4	18.4	18.4	1
11:27	18.4	18.4	18.4	18.4	10
11:26	18.4	18.4	18.4	18.4	7
11:25	18.45	18.45	18.45	18.45	0
11:24	18.45	18.45	18.45	18.45	0
11:23	18.45	18.45	18.45	18.45	0
11:22	18.45	18.45	18.45	18.45	0
11:21	18.45	18.45	18.45	18.45	0
11:20	18.45	18.45	18.45	18.45	0
11:19	18.45	18.45	18.45	18.45	0
11:18	18.45	18.45	18.45	18.45	1
11:17	18.45	18.45	18.45	18.45	5
11:16	18.55	18.55	18.55	18.55	4
11:15	18.45	18.45	18.45	18.45	5
11:14	18.55	18.55	18.55	18.55	0
11:13	18.55	18.5	18.55	18.5	15
11:12	18.45	18.45	18.45	18.45	3
11:11	18.45	18.45	18.45	18.45	2
11:10	18.55	18.55	18.55	18.55	0
11:09	18.55	18.55	18.55	18.55	0
11:08	18.55	18.55	18.55	18.55	0
11:07	18.55	18.55	18.55	18.55	0
11:06	18.55	18.55	18.55	18.55	3
11:05	18.6	18.6	18.6	18.6	0
11:04	18.6	18.6	18.6	18.6	0
11:03	18.6	18.6	18.6	18.6	7
11:02	18.55	18.55	18.55	18.55	4
11:01	18.55	18.6	18.6	18.55	2
11:00	18.6	18.6	18.6	18.6	2
10:59	18.6	18.55	18.6	18.55	7
10:58	18.55	18.55	18.55	18.55	1
10:57	18.55	18.55	18.55	18.55	15
10:56	18.45	18.4	18.45	18.4	12
10:55	18.45	18.45	18.45	18.45	1
10:54	18.4	18.4	18.4	18.4	10
10:53	18.4	18.4	18.4	18.4	15
10:52	18.4	18.4	18.4	18.4	0
10:51	18.4	18.45	18.45	18.4	3
10:50	18.4	18.45	18.45	18.4	4
10:49	18.4	18.4	18.4	18.35	9
10:48	18.35	18.4	18.4	18.35	6
10:47	18.4	18.4	18.4	18.4	1
10:46	18.4	18.45	18.45	18.4	7
10:45	18.4	18.45	18.45	18.4	15
10:44	18.45	18.45	18.45	18.45	1
10:43	18.45	18.5	18.5	18.45	7
10:42	18.45	18.45	18.45	18.45	4
10:41	18.5	18.5	18.5	18.5	12
10:40	18.55	18.55	18.55	18.55	0
10:39	18.55	18.55	18.55	18.55	1
10:38	18.6	18.6	18.6	18.6	2
10:37	18.6	18.6	18.65	18.6	7
10:36	18.65	18.65	18.65	18.65	1
10:35	18.65	18.65	18.65	18.6	5
10:34	18.65	18.65	18.65	18.6	27
10:33	18.7	18.75	18.75	18.7	28
10:32	18.75	18.7	18.8	18.7	27
10:31	18.7	18.55	18.7	18.55	128
10:30	18.55	18.6	18.6	18.55	10
10:29	18.6	18.55	18.6	18.55	25
10:28	18.55	18.55	18.55	18.55	2
10:27	18.55	18.55	18.55	18.55	2
10:26	18.55	18.45	18.55	18.4	20
10:25	18.4	18.45	18.5	18.4	13
10:24	18.5	18.55	18.55	18.5	6
10:23	18.55	18.5	18.55	18.5	15
10:22	18.5	18.45	18.5	18.45	25
10:21	18.4	18.4	18.4	18.4	0
10:20	18.4	18.4	18.4	18.4	3
10:19	18.45	18.45	18.45	18.45	0
10:18	18.45	18.45	18.45	18.45	14
10:17	18.45	18.45	18.45	18.45	4
10:16	18.5	18.4	18.6	18.4	42
10:15	18.35	18.15	18.35	18.15	67
10:14	18.15	18.1	18.15	18.1	36
10:13	18.1	18.1	18.1	18.1	0
10:12	18.1	18.15	18.15	18.1	2
10:11	18.05	18.05	18.05	18.05	2
10:10	18.05	18.15	18.15	18.05	5
10:09	18.15	18.1	18.15	18.05	30
10:08	18.1	18.15	18.15	18.1	15
10:07	18.15	18.15	18.15	18.1	15
10:06	18.15	18.1	18.15	18.05	77
10:05	17.85	17.85	17.85	17.85	0
10:04	17.85	17.85	17.85	17.85	1
10:03	17.85	17.85	17.85	17.85	7
10:02	17.85	17.85	17.85	17.85	0
10:01	17.85	17.8	17.85	17.8	16
10:00	17.8	17.8	17.8	17.8	0
09:59	17.8	17.8	17.8	17.8	0
09:58	17.8	17.8	17.8	17.8	6
09:57	17.85	17.85	17.85	17.85	0
09:56	17.85	17.85	17.85	17.85	0
09:55	17.85	17.85	17.85	17.85	0
09:54	17.85	17.85	17.85	17.85	0
09:53	17.85	17.85	17.85	17.85	1
09:52	17.85	17.85	17.85	17.85	1
09:51	17.9	17.9	17.9	17.9	0
09:50	17.9	17.85	17.9	17.85	11
09:49	17.75	17.75	17.75	17.75	7
09:48	17.9	17.9	17.9	17.9	1
09:47	17.9	17.9	17.9	17.9	3
09:46	18	18.05	18.05	18	2
09:45	18	18	18.05	18	27
09:44	17.95	17.85	17.95	17.85	44
09:43	17.8	17.8	17.8	17.8	6
09:42	17.8	17.8	17.85	17.8	4
09:41	17.7	17.75	17.85	17.7	40
09:40	17.7	17.65	17.7	17.65	20
09:39	17.6	17.65	17.7	17.6	12
09:38	17.6	17.6	17.6	17.6	9
09:37	17.45	17.45	17.45	17.45	2
09:36	17.45	17.45	17.45	17.45	0
09:35	17.45	17.45	17.45	17.45	1
09:34	17.45	17.45	17.55	17.45	13
09:33	17.45	17.45	17.45	17.45	0
09:32	17.45	17.45	17.45	17.45	2
09:31	17.4	17.4	17.4	17.4	0
09:30	17.4	17.4	17.4	17.4	0
09:29	17.4	17.35	17.4	17.35	3
09:28	17.35	17.2	17.35	17.2	5
09:27	17.2	17.25	17.25	17.2	4
09:26	17.2	17.2	17.2	17.2	0
09:25	17.2	17.2	17.2	17.2	0
09:24	17.2	17.2	17.2	17.2	3
09:23	17.3	17.3	17.3	17.3	6
09:22	17.35	17.35	17.35	17.35	2
09:21	17.3	17.3	17.3	17.3	12
09:20	17.35	17.35	17.35	17.35	0
09:19	17.35	17.35	17.35	17.35	5
09:18	17.3	17.3	17.3	17.3	2
09:17	17.3	17.3	17.3	17.3	1
09:16	17.3	17.3	17.3	17.3	1
09:15	17.3	17.3	17.3	17.3	0
09:14	17.3	17.35	17.35	17.3	3
09:13	17.3	17.3	17.3	17.3	0
09:12	17.3	17.3	17.3	17.3	0
09:11	17.3	17.3	17.3	17.3	1
09:10	17.3	17.25	17.3	17.25	2
09:09	17.15	17.15	17.15	17.15	0
09:08	17.15	17.15	17.15	17.15	0
09:07	17.15	17.15	17.15	17.15	1
09:06	17.2	17.2	17.2	17.2	1
09:05	17.3	17.3	17.3	17.3	0
09:04	17.3	17.3	17.3	17.3	2
09:03	17.3	17.3	17.3	17.3	0
09:02	17.3	17.3	17.3	17.3	1
09:01	17.15	17.15	17.15	17.15	4

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)