成交	21.45	昨收	20.00
漲跌	1.45	開盤	20.00
漲跌幅	7.25%	最高	21.85
買進	21.45	最低	19.95
賣出	21.50	單量	1
漲停價	22.00	總量	723
跌停價	18.00	昨量	286

委買價	委買量	委賣價	委賣量
21.45	12	21.50	84
21.40	3	21.55	2
21.35	11	21.60	14
21.30	13	21.70	28
21.25	55	21.75	9

時間	成交	開	高	低	量
13:30	22	22	22	22	104
13:29	22	22	22	22	0
13:28	22	22	22	22	0
13:27	22	22	22	22	0
13:26	22	22	22	22	0
13:25	22	22	22	22	0
13:24	22	22	22	22	0
13:23	22	22	22	22	5
13:22	22	22	22	22	0
13:21	22	22	22	22	0
13:20	22	22	22	22	0
13:19	22	22	22	22	0
13:18	22	22	22	22	0
13:17	22	22	22	22	4
13:16	22	22	22	22	9
13:15	22	22	22	22	31
13:14	22	22	22	22	3
13:13	22	22	22	22	0
13:12	22	22	22	22	0
13:11	22	22	22	22	0
13:10	22	22	22	22	0
13:09	22	22	22	22	0
13:08	22	22	22	22	0
13:07	22	22	22	22	0
13:06	22	22	22	22	0
13:05	22	22	22	22	0
13:04	22	22	22	22	0
13:03	22	22	22	22	1
13:02	22	22	22	22	0
13:01	22	22	22	22	1
13:00	22	22	22	22	0
12:59	22	22	22	22	40
12:58	22	22	22	22	40
12:57	22	22	22	22	5
12:56	22	22	22	22	0
12:55	22	22	22	22	1
12:54	22	22	22	22	0
12:53	22	22	22	22	1
12:52	22	22	22	22	0
12:51	22	22	22	22	1
12:50	22	22	22	22	0
12:49	22	22	22	22	0
12:48	22	22	22	22	0
12:47	22	22	22	22	0
12:46	22	22	22	22	0
12:45	22	22	22	22	0
12:44	22	22	22	22	1
12:43	22	22	22	22	0
12:42	22	22	22	22	4
12:41	22	22	22	22	0
12:40	22	22	22	22	2
12:39	22	22	22	22	0
12:38	22	22	22	22	0
12:37	22	22	22	22	0
12:36	22	22	22	22	0
12:35	22	22	22	22	0
12:34	22	22	22	22	0
12:33	22	22	22	22	0
12:32	22	22	22	22	0
12:31	22	22	22	22	1
12:30	22	22	22	22	0
12:29	22	22	22	22	0
12:28	22	22	22	22	0
12:27	22	22	22	22	0
12:26	22	22	22	22	0
12:25	22	22	22	22	0
12:24	22	22	22	22	2
12:23	22	22	22	22	1
12:22	22	22	22	22	2
12:21	22	22	22	22	1
12:20	22	22	22	22	3
12:19	22	22	22	22	0
12:18	22	22	22	22	0
12:17	22	22	22	22	0
12:16	22	22	22	22	0
12:15	22	22	22	22	4
12:14	22	22	22	22	1
12:13	22	22	22	22	0
12:12	22	22	22	22	0
12:11	22	22	22	22	0
12:10	22	22	22	22	0
12:09	22	22	22	22	0
12:08	22	22	22	22	0
12:07	22	22	22	22	7
12:06	22	22	22	22	1
12:05	22	22	22	22	0
12:04	22	22	22	22	1
12:03	22	22	22	22	0
12:02	22	22	22	22	0
12:01	22	22	22	22	7
12:00	22	22	22	22	1
11:59	22	22	22	22	20
11:58	22	22	22	22	1
11:57	22	22	22	22	0
11:56	22	22	22	22	2
11:55	22	22	22	22	21
11:54	22	22	22	22	0
11:53	22	22	22	22	2
11:52	22	22	22	22	0
11:51	22	22	22	22	2
11:50	22	22	22	22	0
11:49	22	22	22	22	2
11:48	22	22	22	22	0
11:47	22	22	22	22	1
11:46	22	22	22	22	0
11:45	22	22	22	22	1
11:44	22	22	22	22	8
11:43	22	22	22	22	5
11:42	22	22	22	22	0
11:41	22	22	22	22	1
11:40	22	22	22	22	3
11:39	22	22	22	22	2
11:38	22	22	22	22	0
11:37	22	22	22	22	0
11:36	22	22	22	22	0
11:35	22	22	22	22	1
11:34	22	22	22	22	1
11:33	22	22	22	22	11
11:32	22	22	22	22	2
11:31	22	22	22	22	4
11:30	22	22	22	22	6
11:29	22	22	22	22	0
11:28	22	22	22	22	36
11:27	22	22	22	22	5
11:26	22	22	22	22	4
11:25	22	22	22	22	1
11:24	22	22	22	22	40
11:23	22	22	22	22	2
11:22	22	22	22	22	10
11:21	22	22	22	22	2
11:20	22	22	22	22	0
11:19	22	22	22	22	0
11:18	22	22	22	22	0
11:17	22	22	22	22	0
11:16	22	22	22	22	1
11:15	22	22	22	22	2
11:14	22	22	22	22	0
11:13	22	22	22	22	0
11:12	22	22	22	22	0
11:11	22	22	22	22	2
11:10	22	22	22	22	5
11:09	22	22	22	22	0
11:08	22	22	22	22	1
11:07	22	22	22	22	10
11:06	22	22	22	22	0
11:05	22	22	22	22	0
11:04	22	22	22	22	0
11:03	22	22	22	22	0
11:02	22	22	22	22	0
11:01	22	22	22	22	0
11:00	22	22	22	22	0
10:59	22	22	22	22	1
10:58	22	22	22	22	0
10:57	22	22	22	22	2
10:56	22	22	22	22	0
10:55	22	22	22	22	4
10:54	22	22	22	22	3
10:53	22	22	22	22	0
10:52	22	22	22	22	10
10:51	22	22	22	22	0
10:50	22	22	22	22	0
10:49	22	22	22	22	0
10:48	22	22	22	22	0
10:47	22	22	22	22	0
10:46	22	22	22	22	1
10:45	22	22	22	22	0
10:44	22	22	22	22	11
10:43	22	22	22	22	2
10:42	22	22	22	22	5
10:41	22	22	22	22	2
10:40	22	22	22	22	5
10:39	22	22	22	22	0
10:38	22	22	22	22	0
10:37	22	22	22	22	0
10:36	22	22	22	22	0
10:35	22	22	22	22	0
10:34	22	22	22	22	0
10:33	22	22	22	22	0
10:32	22	22	22	22	0
10:31	22	22	22	22	0
10:30	22	22	22	22	0
10:29	22	22	22	22	1
10:28	22	22	22	22	24
10:27	22	22	22	22	3
10:26	22	22	22	22	55
10:25	22	22	22	22	0
10:24	22	22	22	22	0
10:23	22	22	22	22	0
10:22	22	22	22	22	0
10:21	22	22	22	22	13
10:20	22	22	22	22	1
10:19	22	22	22	22	59
10:18	22	22	22	21.95	65
10:17	21.95	22	22	21.95	27
10:16	22	22	22	22	35
10:15	22	22	22	22	7
10:14	22	21.95	22	21.95	23
10:13	21.9	21.85	21.9	21.85	7
10:12	21.8	21.75	21.8	21.75	6
10:11	21.75	21.7	21.75	21.7	10
10:10	21.75	21.75	21.75	21.75	25
10:09	21.8	21.8	21.8	21.8	0
10:08	21.8	21.85	21.9	21.8	10
10:07	21.8	21.85	21.9	21.8	14
10:06	21.95	21.95	21.95	21.95	3
10:05	21.95	21.95	21.95	21.95	1
10:04	22	22	22	22	23
10:03	22	22	22	22	0
10:02	22	22	22	22	65
10:01	22	22	22	22	79
10:00	22	22	22	22	28
09:59	22	21.85	22	21.85	40
09:58	21.95	21.95	21.95	21.95	2
09:57	22	22	22	22	14
09:56	22	22	22	22	15
09:55	22	22	22	22	82
09:54	22	22	22	22	17
09:53	22	22	22	22	38
09:52	22	22	22	22	40
09:51	22	22	22	22	18
09:50	22	22	22	22	26
09:49	22	22	22	22	18
09:48	22	22	22	22	2
09:47	22	22	22	22	14
09:46	22	22	22	22	27
09:45	22	22	22	22	104
09:44	22	22	22	22	332
09:43	21.85	21.75	21.85	21.75	116
09:42	21.55	21.55	21.55	21.55	5
09:41	21.5	21.5	21.5	21.5	110
09:40	21.5	21.45	21.5	21.45	52
09:39	21.35	21.35	21.35	21.35	11
09:38	21.35	21.35	21.35	21.35	0
09:37	21.35	21.35	21.35	21.35	11
09:36	21.35	21.35	21.35	21.35	0
09:35	21.35	21.4	21.4	21.35	9
09:34	21.4	21.4	21.4	21.35	20
09:33	21.4	21.4	21.4	21.4	0
09:32	21.4	21.4	21.4	21.4	12
09:31	21.35	21.35	21.35	21.35	0
09:30	21.35	21.45	21.45	21.35	11
09:29	21.45	21.45	21.45	21.45	18
09:28	21.45	21.5	21.5	21.45	6
09:27	21.45	21.45	21.45	21.45	5
09:26	21.45	21.35	21.45	21.35	39
09:25	21.35	21.35	21.4	21.35	16
09:24	21.4	21.35	21.4	21.3	17
09:23	21.4	21.4	21.45	21.3	45
09:22	21.5	21.45	21.5	21.45	39
09:21	21.45	21.45	21.5	21.3	34
09:20	21.5	21.6	21.6	21.45	63
09:19	21.6	21.75	21.85	21.5	75
09:18	21.85	21.85	21.85	21.35	84
09:17	21	21	21	21	0
09:16	21	20.65	21	20.5	137
09:15	20.65	20.3	20.65	20.3	135
09:14	20.15	20.15	20.15	20.15	2
09:13	20.15	20.15	20.15	20.15	0
09:12	20.15	20.15	20.15	20.15	0
09:11	20.15	20.1	20.15	20.1	4
09:10	20.1	20.1	20.1	20.1	0
09:09	20.1	20.1	20.1	20.1	0
09:08	20.1	20.1	20.1	20.1	7
09:07	20	20	20	20	0
09:06	20	20	20	20	7
09:05	20	20	20	20	0
09:04	20	20	20	20	0
09:03	20	20	20	20	0
09:02	20	20	20	20	0
09:01	20	20	20	20	2

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)