成交	18.40	昨收	18.05
漲跌	0.35	開盤	18.10
漲跌幅	1.94%	最高	18.90
買進	18.40	最低	17.80
賣出	18.45	單量	19
漲停價	19.85	總量	1625
跌停價	16.25	昨量	1685

委買價	委買量	委賣價	委賣量
18.40	42	18.45	7
18.35	13	18.50	7
18.30	29	18.55	21
18.25	9	18.60	24
18.20	14	18.65	17

時間	成交	開	高	低	量
13:30	18.4	18.4	18.4	18.4	65
13:29	18.45	18.45	18.45	18.45	0
13:28	18.45	18.45	18.45	18.45	0
13:27	18.45	18.45	18.45	18.45	0
13:26	18.45	18.45	18.45	18.45	0
13:25	18.45	18.55	18.55	18.45	11
13:24	18.5	18.5	18.5	18.5	10
13:23	18.5	18.5	18.5	18.5	4
13:22	18.5	18.5	18.5	18.5	2
13:21	18.5	18.5	18.5	18.5	4
13:20	18.5	18.5	18.5	18.5	1
13:19	18.5	18.5	18.5	18.5	6
13:18	18.45	18.45	18.45	18.45	10
13:17	18.45	18.4	18.45	18.4	3
13:16	18.4	18.4	18.4	18.4	4
13:15	18.45	18.4	18.45	18.4	6
13:14	18.45	18.45	18.45	18.45	9
13:13	18.45	18.45	18.5	18.45	17
13:12	18.45	18.45	18.45	18.45	4
13:11	18.45	18.45	18.45	18.45	4
13:10	18.5	18.5	18.5	18.5	15
13:09	18.5	18.55	18.55	18.5	6
13:08	18.5	18.55	18.55	18.5	5
13:07	18.55	18.55	18.55	18.55	5
13:06	18.55	18.55	18.55	18.55	1
13:05	18.55	18.6	18.6	18.55	2
13:04	18.55	18.55	18.55	18.55	4
13:03	18.55	18.55	18.55	18.55	2
13:02	18.55	18.55	18.55	18.55	0
13:01	18.55	18.55	18.55	18.55	3
13:00	18.55	18.55	18.55	18.55	4
12:59	18.6	18.55	18.6	18.55	4
12:58	18.55	18.55	18.55	18.55	0
12:57	18.55	18.55	18.55	18.55	1
12:56	18.55	18.55	18.55	18.55	2
12:55	18.55	18.55	18.55	18.55	0
12:54	18.55	18.55	18.55	18.55	2
12:53	18.55	18.55	18.55	18.55	1
12:52	18.55	18.65	18.65	18.55	17
12:51	18.65	18.65	18.65	18.65	0
12:50	18.65	18.65	18.65	18.65	4
12:49	18.7	18.7	18.7	18.7	0
12:48	18.7	18.7	18.7	18.7	1
12:47	18.7	18.65	18.7	18.65	7
12:46	18.65	18.65	18.65	18.65	8
12:45	18.65	18.65	18.65	18.65	3
12:44	18.65	18.65	18.65	18.65	2
12:43	18.7	18.7	18.7	18.7	0
12:42	18.7	18.7	18.7	18.7	5
12:41	18.7	18.7	18.7	18.7	18
12:40	18.65	18.65	18.65	18.65	0
12:39	18.65	18.65	18.65	18.65	0
12:38	18.65	18.65	18.65	18.65	2
12:37	18.65	18.6	18.65	18.6	12
12:36	18.55	18.55	18.55	18.55	1
12:35	18.5	18.5	18.5	18.5	0
12:34	18.5	18.5	18.5	18.5	7
12:33	18.55	18.55	18.55	18.55	6
12:32	18.6	18.6	18.6	18.6	1
12:31	18.6	18.6	18.6	18.6	4
12:30	18.65	18.65	18.65	18.65	3
12:29	18.7	18.7	18.7	18.7	0
12:28	18.7	18.7	18.7	18.7	8
12:27	18.7	18.7	18.7	18.7	2
12:26	18.65	18.65	18.65	18.55	26
12:25	18.55	18.65	18.65	18.55	41
12:24	18.65	18.75	18.75	18.65	28
12:23	18.75	18.8	18.8	18.75	18
12:22	18.75	18.75	18.75	18.75	1
12:21	18.8	18.7	18.8	18.7	12
12:20	18.7	18.7	18.7	18.7	0
12:19	18.7	18.7	18.7	18.7	4
12:18	18.7	18.7	18.7	18.7	2
12:17	18.7	18.75	18.75	18.7	6
12:16	18.75	18.75	18.75	18.75	1
12:15	18.75	18.75	18.75	18.75	11
12:14	18.75	18.75	18.75	18.75	3
12:13	18.75	18.75	18.8	18.7	44
12:12	18.75	18.75	18.75	18.75	6
12:11	18.75	18.75	18.75	18.75	6
12:10	18.75	18.75	18.75	18.75	20
12:09	18.7	18.7	18.7	18.7	11
12:08	18.75	18.75	18.75	18.7	11
12:07	18.75	18.75	18.8	18.7	10
12:06	18.75	18.7	18.75	18.7	3
12:05	18.75	18.7	18.75	18.7	15
12:04	18.7	18.7	18.7	18.7	8
12:03	18.75	18.7	18.75	18.7	17
12:02	18.7	18.65	18.7	18.65	8
12:01	18.65	18.65	18.7	18.65	8
12:00	18.7	18.7	18.7	18.7	7
11:59	18.7	18.7	18.7	18.7	13
11:58	18.7	18.75	18.75	18.7	4
11:57	18.75	18.75	18.75	18.75	10
11:56	18.7	18.75	18.75	18.7	5
11:55	18.8	18.85	18.85	18.8	6
11:54	18.85	18.8	18.9	18.8	47
11:53	18.85	18.7	18.85	18.7	76
11:52	18.4	18.5	18.5	18.4	5
11:51	18.6	18.55	18.6	18.4	11
11:50	18.6	18.55	18.65	18.55	52
11:49	18.6	18.45	18.6	18.45	99
11:48	18.4	18.4	18.4	18.4	12
11:47	18.4	18.4	18.4	18.4	7
11:46	18.4	18.4	18.4	18.4	11
11:45	18.35	18.3	18.35	18.3	26
11:44	18.3	18.3	18.3	18.3	2
11:43	18.3	18.25	18.3	18.25	3
11:42	18.3	18.35	18.35	18.3	10
11:41	18.35	18.3	18.35	18.3	25
11:40	18.2	18.25	18.25	18.2	12
11:39	18.3	18.3	18.3	18.3	0
11:38	18.3	18.3	18.3	18.3	1
11:37	18.3	18.3	18.3	18.3	4
11:36	18.3	18.3	18.3	18.3	5
11:35	18.3	18.05	18.3	18.05	55
11:34	17.95	17.95	17.95	17.95	0
11:33	17.95	17.95	17.95	17.95	0
11:32	17.95	17.95	17.95	17.95	0
11:31	17.95	17.95	17.95	17.95	0
11:30	17.95	17.95	17.95	17.95	0
11:29	17.95	17.95	17.95	17.95	0
11:28	17.95	17.95	17.95	17.95	1
11:27	17.85	17.85	17.85	17.85	0
11:26	17.85	17.85	17.85	17.85	78
11:25	17.9	17.9	17.9	17.9	0
11:24	17.9	17.9	17.9	17.9	0
11:23	17.9	17.9	17.9	17.9	0
11:22	17.9	17.9	17.9	17.9	0
11:21	17.9	17.9	17.9	17.9	0
11:20	17.9	17.9	17.9	17.9	0
11:19	17.9	17.9	17.9	17.9	0
11:18	17.9	17.9	17.9	17.9	0
11:17	17.9	17.9	17.9	17.9	0
11:16	17.9	17.9	17.9	17.9	0
11:15	17.9	17.9	17.9	17.9	0
11:14	17.9	17.9	17.9	17.9	0
11:13	17.9	17.9	17.9	17.9	0
11:12	17.9	17.9	17.9	17.9	23
11:11	17.85	17.85	17.85	17.85	0
11:10	17.85	17.85	17.85	17.85	0
11:09	17.85	17.85	17.85	17.85	0
11:08	17.85	17.85	17.85	17.85	53
11:07	17.9	17.9	17.9	17.9	0
11:06	17.9	17.9	17.9	17.9	0
11:05	17.9	17.9	17.9	17.9	0
11:04	17.9	17.9	17.9	17.9	0
11:03	17.9	17.9	17.9	17.9	0
11:02	17.9	17.9	17.9	17.9	0
11:01	17.9	17.9	17.9	17.9	0
11:00	17.9	17.9	17.9	17.9	0
10:59	17.9	17.9	17.9	17.9	0
10:58	17.9	17.9	17.9	17.9	0
10:57	17.9	17.9	17.9	17.9	0
10:56	17.9	17.9	17.9	17.9	0
10:55	17.9	17.9	17.9	17.9	0
10:54	17.9	17.9	17.9	17.9	0
10:53	17.9	17.9	17.9	17.9	0
10:52	17.9	17.9	17.9	17.9	0
10:51	17.9	17.9	17.9	17.9	0
10:50	17.9	17.9	17.9	17.9	0
10:49	17.9	17.9	17.9	17.9	22
10:48	17.95	17.95	17.95	17.95	0
10:47	17.95	17.95	17.95	17.95	0
10:46	17.95	17.95	17.95	17.95	0
10:45	17.95	17.95	17.95	17.95	0
10:44	17.95	17.95	17.95	17.95	0
10:43	17.95	17.95	17.95	17.95	0
10:42	17.95	17.95	17.95	17.95	0
10:41	17.95	17.95	17.95	17.95	0
10:40	17.95	17.95	17.95	17.95	0
10:39	17.95	17.95	17.95	17.95	0
10:38	17.95	17.95	17.95	17.95	0
10:37	17.95	17.95	17.95	17.95	0
10:36	17.95	17.95	17.95	17.95	0
10:35	17.95	17.95	17.95	17.95	9
10:34	17.95	17.95	17.95	17.95	0
10:33	17.95	17.95	17.95	17.95	0
10:32	17.95	17.95	17.95	17.95	0
10:31	17.95	17.95	17.95	17.95	0
10:30	17.95	17.95	17.95	17.95	14
10:29	17.9	17.9	17.9	17.9	0
10:28	17.9	17.9	17.9	17.9	0
10:27	17.9	17.9	17.9	17.9	0
10:26	17.9	17.9	17.9	17.9	0
10:25	17.9	17.9	17.9	17.9	0
10:24	17.9	17.9	17.9	17.9	0
10:23	17.9	17.9	17.9	17.9	0
10:22	17.9	17.9	17.9	17.9	0
10:21	17.9	17.9	17.9	17.9	2
10:20	17.95	17.95	17.95	17.95	0
10:19	17.95	17.95	17.95	17.95	0
10:18	17.95	17.95	17.95	17.95	0
10:17	17.95	17.95	17.95	17.95	0
10:16	17.95	17.95	17.95	17.95	6
10:15	17.95	17.95	17.95	17.95	0
10:14	17.95	17.95	17.95	17.95	0
10:13	17.95	17.95	17.95	17.95	0
10:12	17.95	17.95	17.95	17.95	0
10:11	17.95	17.95	17.95	17.95	0
10:10	17.95	17.95	17.95	17.95	0
10:09	17.95	17.95	17.95	17.95	0
10:08	17.95	17.95	17.95	17.95	0
10:07	17.95	17.95	17.95	17.95	0
10:06	17.95	17.95	17.95	17.95	0
10:05	17.95	17.95	17.95	17.95	0
10:04	17.95	17.95	17.95	17.95	0
10:03	17.95	17.95	17.95	17.95	0
10:02	17.95	17.95	17.95	17.95	0
10:01	17.95	17.95	17.95	17.95	0
10:00	17.95	17.95	17.95	17.95	0
09:59	17.95	18	18	17.95	5
09:58	17.95	17.95	17.95	17.95	0
09:57	17.95	17.95	17.95	17.95	0
09:56	17.95	17.95	17.95	17.95	0
09:55	17.95	17.95	17.95	17.95	0
09:54	17.95	17.95	17.95	17.95	1
09:53	17.95	17.95	17.95	17.95	0
09:52	17.95	17.95	17.95	17.95	0
09:51	17.95	17.95	17.95	17.95	0
09:50	17.95	17.95	17.95	17.95	3
09:49	17.95	17.95	17.95	17.95	0
09:48	17.95	17.95	17.95	17.95	10
09:47	17.9	17.9	17.9	17.9	0
09:46	17.9	17.9	17.9	17.9	0
09:45	17.9	17.9	17.9	17.9	0
09:44	17.9	17.9	17.9	17.9	0
09:43	17.9	17.9	17.9	17.9	47
09:42	18.05	18.05	18.05	18.05	0
09:41	18.05	18.05	18.05	18.05	0
09:40	18.05	18.05	18.05	18.05	0
09:39	18.05	18.05	18.05	18.05	0
09:38	18.05	18.05	18.05	18.05	0
09:37	18.05	18.05	18.05	18.05	0
09:36	18.05	18.05	18.05	18.05	0
09:35	18.05	18.05	18.05	18.05	15
09:34	18.1	18.1	18.1	18.1	0
09:33	18.1	18.1	18.1	18.1	0
09:32	18.1	18.1	18.1	18.1	0
09:31	18.1	18.1	18.1	18.1	0
09:30	18.1	18.1	18.1	18.1	0
09:29	18.1	18.1	18.1	18.1	4
09:28	18.1	18.1	18.1	18.1	11
09:27	18.1	18.1	18.1	18.1	15
09:26	18.1	18.1	18.1	18.1	0
09:25	18.1	18.1	18.1	18.1	0
09:24	18.1	18.1	18.1	18.1	0
09:23	18.1	18.1	18.1	18.1	0
09:22	18.1	18.1	18.1	18.1	0
09:21	18.1	18.1	18.1	18.1	0
09:20	18.1	18.1	18.1	18.1	30
09:19	18.2	18.2	18.2	18.2	0
09:18	18.2	18.2	18.2	18.2	0
09:17	18.2	18.2	18.2	18.2	0
09:16	18.2	18.2	18.2	18.2	0
09:15	18.2	18.2	18.2	18.2	8
09:14	18.35	18.35	18.35	18.35	0
09:13	18.35	18.35	18.35	18.35	0
09:12	18.35	18.35	18.35	18.35	0
09:11	18.35	18.25	18.35	18.25	15
09:10	18.2	18.2	18.2	18.2	12
09:09	18.3	18.3	18.3	18.3	7
09:08	18.3	18.3	18.3	18.3	0
09:07	18.3	18.25	18.3	18.25	16
09:06	18.05	18	18.05	18	5
09:05	18	18	18	18	22
09:04	18	18	18	18	26
09:03	18	18	18	18	0
09:02	18	18	18	18	0
09:01	18	18.1	18.1	18	9

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)