成交	16.40	昨收	16.55
漲跌	-0.15	開盤	16.25
漲跌幅	-0.91%	最高	16.40
買進	16.40	最低	16.25
賣出	16.55	單量	1
漲停價	18.20	總量	12
跌停價	14.90	昨量	421

委買價	委買量	委賣價	委賣量
16.40	1	16.55	6
16.35	14	16.60	29
16.30	2	16.65	10
16.25	12	16.95	2
16.20	10	17.00	2

時間	成交	開	高	低	量
13:30	15.6	15.6	15.6	15.6	10
13:29	15.55	15.55	15.55	15.55	0
13:28	15.55	15.55	15.55	15.55	0
13:27	15.55	15.55	15.55	15.55	0
13:26	15.55	15.55	15.55	15.55	0
13:25	15.55	15.5	15.55	15.5	4
13:24	15.55	15.55	15.55	15.55	5
13:23	15.55	15.5	15.55	15.5	3
13:22	15.55	15.55	15.55	15.5	14
13:21	15.55	15.55	15.6	15.55	5
13:20	15.6	15.55	15.6	15.55	2
13:19	15.5	15.5	15.5	15.5	0
13:18	15.5	15.55	15.55	15.5	3
13:17	15.5	15.5	15.5	15.5	1
13:16	15.6	15.6	15.6	15.6	0
13:15	15.6	15.6	15.6	15.6	2
13:14	15.6	15.5	15.6	15.5	4
13:13	15.55	15.55	15.55	15.55	2
13:12	15.55	15.55	15.55	15.55	8
13:11	15.5	15.5	15.5	15.5	2
13:10	15.55	15.6	15.6	15.5	12
13:09	15.5	15.6	15.6	15.5	22
13:08	15.6	15.6	15.6	15.6	3
13:07	15.6	15.6	15.6	15.6	1
13:06	15.6	15.6	15.6	15.6	0
13:05	15.6	15.6	15.6	15.6	26
13:04	15.55	15.55	15.55	15.55	0
13:03	15.55	15.55	15.55	15.55	10
13:02	15.55	15.55	15.55	15.55	1
13:01	15.55	15.55	15.55	15.55	2
13:00	15.55	15.55	15.55	15.55	0
12:59	15.55	15.55	15.55	15.55	1
12:58	15.6	15.6	15.6	15.6	0
12:57	15.6	15.6	15.6	15.6	0
12:56	15.6	15.55	15.6	15.55	3
12:55	15.55	15.55	15.55	15.55	0
12:54	15.55	15.55	15.55	15.55	1
12:53	15.55	15.55	15.55	15.55	1
12:52	15.55	15.55	15.55	15.55	0
12:51	15.55	15.55	15.55	15.55	7
12:50	15.6	15.6	15.6	15.6	1
12:49	15.6	15.6	15.6	15.6	0
12:48	15.6	15.6	15.6	15.6	0
12:47	15.6	15.6	15.6	15.6	0
12:46	15.6	15.6	15.6	15.6	0
12:45	15.6	15.6	15.6	15.6	1
12:44	15.6	15.65	15.65	15.6	12
12:43	15.65	15.65	15.65	15.65	0
12:42	15.65	15.65	15.65	15.65	1
12:41	15.65	15.65	15.65	15.65	1
12:40	15.6	15.6	15.6	15.6	0
12:39	15.6	15.6	15.6	15.6	3
12:38	15.6	15.55	15.6	15.55	6
12:37	15.5	15.5	15.5	15.5	0
12:36	15.5	15.5	15.5	15.5	32
12:35	15.45	15.45	15.45	15.45	31
12:34	15.4	15.4	15.4	15.4	0
12:33	15.4	15.4	15.4	15.4	2
12:32	15.45	15.45	15.45	15.45	0
12:31	15.45	15.45	15.45	15.45	0
12:30	15.45	15.45	15.45	15.45	0
12:29	15.45	15.45	15.45	15.45	0
12:28	15.45	15.45	15.45	15.45	5
12:27	15.45	15.45	15.45	15.45	5
12:26	15.4	15.4	15.4	15.4	16
12:25	15.4	15.4	15.4	15.4	0
12:24	15.4	15.4	15.4	15.4	0
12:23	15.4	15.4	15.4	15.4	0
12:22	15.4	15.4	15.4	15.4	0
12:21	15.4	15.35	15.4	15.35	2
12:20	15.25	15.25	15.25	15.25	0
12:19	15.25	15.25	15.25	15.25	0
12:18	15.25	15.25	15.25	15.25	0
12:17	15.25	15.3	15.3	15.25	10
12:16	15.25	15.25	15.25	15.25	0
12:15	15.25	15.25	15.25	15.25	0
12:14	15.25	15.3	15.3	15.25	5
12:13	15.3	15.3	15.3	15.3	8
12:12	15.3	15.35	15.35	15.3	20
12:11	15.45	15.45	15.45	15.45	0
12:10	15.45	15.45	15.45	15.45	0
12:09	15.45	15.45	15.45	15.45	0
12:08	15.45	15.45	15.45	15.45	0
12:07	15.45	15.45	15.45	15.45	0
12:06	15.45	15.4	15.45	15.4	15
12:05	15.4	15.4	15.4	15.4	0
12:04	15.4	15.4	15.4	15.4	2
12:03	15.35	15.35	15.35	15.35	0
12:02	15.35	15.35	15.35	15.35	0
12:01	15.35	15.35	15.35	15.35	5
12:00	15.45	15.4	15.45	15.4	31
11:59	15.45	15.4	15.45	15.4	30
11:58	15.45	15.4	15.45	15.4	35
11:57	15.45	15.45	15.45	15.45	0
11:56	15.45	15.45	15.45	15.45	0
11:55	15.45	15.45	15.45	15.45	0
11:54	15.45	15.45	15.45	15.45	0
11:53	15.45	15.45	15.45	15.45	0
11:52	15.45	15.45	15.45	15.45	0
11:51	15.45	15.45	15.45	15.45	1
11:50	15.45	15.45	15.45	15.45	1
11:49	15.45	15.45	15.45	15.45	7
11:48	15.35	15.4	15.4	15.35	4
11:47	15.45	15.45	15.45	15.45	1
11:46	15.45	15.45	15.45	15.45	0
11:45	15.45	15.45	15.45	15.45	0
11:44	15.45	15.45	15.45	15.45	2
11:43	15.3	15.35	15.35	15.3	51
11:42	15.4	15.4	15.4	15.4	0
11:41	15.4	15.4	15.4	15.4	0
11:40	15.4	15.4	15.4	15.4	3
11:39	15.45	15.45	15.45	15.45	0
11:38	15.45	15.45	15.45	15.45	0
11:37	15.45	15.45	15.45	15.45	0
11:36	15.45	15.45	15.45	15.45	0
11:35	15.45	15.4	15.45	15.4	16
11:34	15.45	15.45	15.45	15.45	1
11:33	15.45	15.45	15.45	15.45	0
11:32	15.45	15.45	15.45	15.45	0
11:31	15.45	15.45	15.45	15.45	6
11:30	15.4	15.4	15.4	15.4	0
11:29	15.4	15.4	15.4	15.4	0
11:28	15.4	15.4	15.4	15.4	0
11:27	15.4	15.4	15.4	15.4	1
11:26	15.4	15.4	15.4	15.4	1
11:25	15.4	15.4	15.4	15.4	0
11:24	15.4	15.4	15.4	15.4	0
11:23	15.4	15.4	15.4	15.4	5
11:22	15.4	15.4	15.4	15.4	3
11:21	15.45	15.45	15.45	15.45	1
11:20	15.45	15.45	15.45	15.45	0
11:19	15.45	15.45	15.45	15.45	0
11:18	15.45	15.45	15.45	15.45	2
11:17	15.45	15.45	15.45	15.45	5
11:16	15.45	15.45	15.45	15.45	0
11:15	15.45	15.35	15.45	15.35	82
11:14	15.35	15.35	15.35	15.35	0
11:13	15.35	15.35	15.35	15.35	0
11:12	15.35	15.35	15.35	15.35	1
11:11	15.35	15.35	15.35	15.35	1
11:10	15.35	15.35	15.35	15.35	3
11:09	15.35	15.35	15.35	15.35	0
11:08	15.35	15.35	15.35	15.35	0
11:07	15.35	15.35	15.35	15.35	5
11:06	15.35	15.35	15.35	15.35	25
11:05	15.35	15.35	15.35	15.35	1
11:04	15.35	15.35	15.35	15.35	0
11:03	15.35	15.35	15.35	15.35	2
11:02	15.35	15.4	15.4	15.35	17
11:01	15.35	15.35	15.35	15.35	3
11:00	15.35	15.35	15.35	15.35	2
10:59	15.35	15.35	15.35	15.35	2
10:58	15.35	15.35	15.35	15.35	4
10:57	15.35	15.3	15.35	15.3	2
10:56	15.3	15.3	15.3	15.3	7
10:55	15.35	15.35	15.35	15.35	0
10:54	15.35	15.35	15.35	15.35	3
10:53	15.35	15.35	15.35	15.35	3
10:52	15.35	15.3	15.35	15.3	14
10:51	15.2	15.2	15.2	15.2	10
10:50	15.25	15.25	15.25	15.25	4
10:49	15.25	15.35	15.35	15.25	2
10:48	15.35	15.35	15.35	15.35	1
10:47	15.35	15.35	15.35	15.35	5
10:46	15.4	15.4	15.4	15.4	0
10:45	15.4	15.2	15.4	15.2	14
10:44	15.2	15.2	15.2	15.2	1
10:43	15.05	15.05	15.05	15.05	0
10:42	15.05	15.35	15.4	15.05	8
10:41	15.05	15.05	15.05	15.05	3
10:40	15	15.15	15.15	15	116
10:39	15.4	15.45	15.45	15	433
10:38	15.4	15.1	15.45	15.1	22
10:37	15.5	15.5	15.5	15.5	0
10:36	15.5	15.05	15.5	15.05	5
10:35	15.1	15.25	15.25	15	83
10:34	15.3	15.4	15.4	15.3	38
10:33	15.35	15.35	15.35	15.35	0
10:32	15.35	15.4	15.4	15.35	3
10:31	15.4	15.4	15.4	15.4	0
10:30	15.4	15.4	15.4	15.4	1
10:29	15.4	15.4	15.4	15.4	0
10:28	15.4	15.45	15.45	15.4	19
10:27	15.4	15.4	15.4	15.4	0
10:26	15.4	15.45	15.45	15.4	7
10:25	15.5	15.5	15.5	15.5	2
10:24	15.5	15.5	15.5	15.5	0
10:23	15.5	15.5	15.5	15.5	2
10:22	15.5	15.4	15.5	15.4	2
10:21	15.4	15.45	15.45	15.4	19
10:20	15.5	15.5	15.5	15.45	12
10:19	15.5	15.55	15.55	15.5	5
10:18	15.55	15.55	15.55	15.5	8
10:17	15.5	15.55	15.55	15.5	6
10:16	15.55	15.5	15.65	15.5	6
10:15	15.65	15.65	15.65	15.65	4
10:14	15.65	15.65	15.65	15.65	3
10:13	15.5	15.5	15.5	15.5	15
10:12	15.5	15.5	15.5	15.5	2
10:11	15.4	15.4	15.4	15.4	4
10:10	15.4	15.45	15.7	15.4	19
10:09	15.45	15.45	15.45	15.4	8
10:08	15.4	15.5	15.5	15.4	33
10:07	15.5	15.6	15.6	15.5	7
10:06	15.5	15.5	15.5	15.5	14
10:05	15.5	15.55	15.55	15.5	10
10:04	15.5	15.6	15.6	15.5	15
10:03	15.6	15.7	15.7	15.6	30
10:02	15.7	15.7	15.7	15.7	0
10:01	15.7	15.75	15.75	15.6	65
10:00	15.8	15.85	15.85	15.75	46
09:59	15.85	15.9	15.9	15.85	19
09:58	15.85	15.85	15.85	15.85	0
09:57	15.85	15.9	15.9	15.85	28
09:56	15.85	16	16	15.85	39
09:55	15.95	16.05	16.05	15.95	94
09:54	16.05	16.05	16.05	16.05	1
09:53	16.05	16.05	16.05	16.05	0
09:52	16.05	16.05	16.05	16.05	4
09:51	16.15	16.15	16.15	16.15	11
09:50	16.1	16.1	16.1	16.1	8
09:49	16.05	16.05	16.05	16.05	4
09:48	16	16.05	16.05	16	21
09:47	16.05	16.1	16.1	16.05	42
09:46	16.1	16.1	16.1	16.1	16
09:45	16.15	16.15	16.15	16.15	4
09:44	16.15	16.15	16.15	16.15	0
09:43	16.15	16.15	16.15	16.15	0
09:42	16.15	16.15	16.15	16.15	0
09:41	16.15	16.15	16.15	16.15	0
09:40	16.15	16.15	16.15	16.15	0
09:39	16.15	16.15	16.15	16.15	3
09:38	16.15	16.15	16.15	16.15	1
09:37	16.15	16.15	16.15	16.15	1
09:36	16.25	16.25	16.25	16.25	0
09:35	16.25	16.25	16.25	16.25	0
09:34	16.25	16.25	16.25	16.25	2
09:33	16.1	16.15	16.15	16.1	12
09:32	16.1	16.1	16.1	16.1	0
09:31	16.1	16.1	16.1	16.1	0
09:30	16.1	16.1	16.1	16.1	0
09:29	16.1	16.1	16.1	16.1	1
09:28	16.05	16.05	16.05	16.05	0
09:27	16.05	16.05	16.05	16.05	2
09:26	16	16.15	16.15	16	54
09:25	16.1	16.1	16.1	16.1	1
09:24	16.1	16.1	16.1	16.1	0
09:23	16.1	16.2	16.2	16.1	14
09:22	16.25	16.25	16.25	16.25	1
09:21	16.25	16.25	16.25	16.25	0
09:20	16.25	16.25	16.25	16.25	0
09:19	16.25	16.25	16.25	16.2	19
09:18	16.2	16.3	16.3	16.2	5
09:17	16.3	16.3	16.3	16.3	3
09:16	16.4	16.4	16.4	16.4	0
09:15	16.4	16.4	16.4	16.4	1
09:14	16.45	16.35	16.45	16.2	32
09:13	16.45	16.45	16.45	16.45	0
09:12	16.45	16.45	16.45	16.45	0
09:11	16.45	16.45	16.45	16.45	1
09:10	16.45	16.35	16.45	16.35	5
09:09	16.4	16.4	16.4	16.4	1
09:08	16.35	16.4	16.4	16.35	4
09:07	16.35	16.35	16.35	16.35	0
09:06	16.35	16.3	16.35	16.3	9
09:05	16.25	16.3	16.3	16.25	15
09:04	16.3	16.3	16.3	16.3	4
09:03	16.3	16.5	16.5	16.3	11
09:02	16.6	16.6	16.6	16.6	11
09:01	16.5	16.6	16.6	16.5	21

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)