成交	54.60	昨收	52.40
漲跌	2.20	開盤	52.10
漲跌幅	4.20%	最高	55.00
買進	54.50	最低	52.10
賣出	54.60	單量	1
漲停價	57.60	總量	1128
跌停價	47.20	昨量	870

委買價	委買量	委賣價	委賣量
54.50	11	54.60	1
54.40	9	54.70	3
54.30	14	54.80	23
54.20	10	54.90	6
54.10	10	55.00	81

時間	成交	開	高	低	量
13:30	54	54	54	54	2
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54	54	54	0
13:24	54	54	54	54	6
13:23	54	54	54	54	7
13:22	54	54	54	54	44
13:21	54.1	54.1	54.1	54.1	0
13:20	54.1	54.1	54.1	54.1	0
13:19	54.1	54.1	54.1	54.1	0
13:18	54.1	54.1	54.1	54.1	29
13:17	54.1	54.1	54.1	54.1	0
13:16	54.1	54.1	54.1	54.1	0
13:15	54.1	54.1	54.1	54.1	0
13:14	54.1	54.1	54.1	54.1	0
13:13	54.1	54.1	54.1	54.1	28
13:12	53.9	53.9	53.9	53.9	0
13:11	53.9	53.9	53.9	53.9	0
13:10	53.9	53.9	53.9	53.9	0
13:09	53.9	53.9	53.9	53.9	0
13:08	53.9	53.9	53.9	53.9	4
13:07	53.9	53.9	53.9	53.9	3
13:06	53.9	53.9	53.9	53.9	0
13:05	53.9	53.9	53.9	53.9	0
13:04	53.9	54.1	54.1	53.9	4
13:03	54	54	54	54	6
13:02	53.9	53.9	53.9	53.9	0
13:01	53.9	53.9	53.9	53.9	24
13:00	54.1	54.1	54.1	54.1	6
12:59	54.2	54.2	54.2	54.2	0
12:58	54.2	54.2	54.2	54.2	0
12:57	54.2	54.1	54.2	54.1	7
12:56	54.2	54.2	54.2	54.2	0
12:55	54.2	54.2	54.2	54.2	2
12:54	54.2	54.2	54.2	54.2	0
12:53	54.2	54.2	54.2	54.2	0
12:52	54.2	54.2	54.2	54.2	1
12:51	54.2	54.2	54.2	54.2	3
12:50	54.1	54.1	54.1	54.1	0
12:49	54.1	54.1	54.1	54.1	0
12:48	54.1	54.1	54.1	54.1	3
12:47	54.1	54.1	54.1	54.1	5
12:46	54	54	54	54	6
12:45	54	54	54	54	3
12:44	54	54	54	54	0
12:43	54	54	54	54	2
12:42	54	54	54	54	1
12:41	54	54	54	54	0
12:40	54	54	54	54	0
12:39	54	54	54	54	2
12:38	54	54	54	54	0
12:37	54	54	54	54	0
12:36	54	54	54	54	0
12:35	54	54	54	54	4
12:34	54	54	54	54	0
12:33	54	54	54	54	0
12:32	54	54	54	54	7
12:31	53.9	53.9	53.9	53.9	0
12:30	53.9	53.9	53.9	53.9	0
12:29	53.9	53.9	53.9	53.9	0
12:28	53.9	53.9	53.9	53.9	0
12:27	53.9	53.9	53.9	53.9	1
12:26	54	54	54	54	0
12:25	54	54	54	54	0
12:24	54	54	54	54	2
12:23	54	54	54	54	3
12:22	54	54	54	54	0
12:21	54	54	54	54	0
12:20	54	54	54	54	1
12:19	54	54	54	54	1
12:18	54.1	54.1	54.1	54.1	0
12:17	54.1	54.1	54.1	54.1	10
12:16	54.1	54.1	54.1	54.1	0
12:15	54.1	54.1	54.1	54.1	0
12:14	54.1	54.1	54.1	54.1	0
12:13	54.1	54.1	54.1	54.1	1
12:12	54	54	54	54	0
12:11	54	54	54	54	0
12:10	54	54	54	54	1
12:09	53.9	53.9	53.9	53.9	0
12:08	53.9	53.9	53.9	53.9	0
12:07	53.9	53.9	53.9	53.9	1
12:06	54.2	54.2	54.2	54.2	0
12:05	54.2	54	54.2	54	3
12:04	54.1	54.1	54.1	54.1	1
12:03	54.1	54.1	54.1	54.1	1
12:02	54.2	54.2	54.2	54.2	0
12:01	54.2	54.2	54.2	54.2	0
12:00	54.2	54.2	54.2	54.2	0
11:59	54.2	54.2	54.2	54.2	2
11:58	54.2	54.2	54.2	54.2	0
11:57	54.2	54.2	54.2	54.2	2
11:56	54.2	54.2	54.2	54.2	0
11:55	54.2	54.2	54.2	54.2	0
11:54	54.2	54.2	54.2	54.2	1
11:53	54.3	54.3	54.3	54.3	3
11:52	54.3	54.3	54.3	54.3	0
11:51	54.3	54.3	54.3	54.3	0
11:50	54.3	54.3	54.3	54.3	0
11:49	54.3	54.3	54.3	54.3	2
11:48	54.3	54.3	54.3	54.3	0
11:47	54.3	54.2	54.3	54.2	6
11:46	54.1	54.1	54.1	54.1	10
11:45	54	54	54	54	11
11:44	54.1	54.1	54.1	54.1	0
11:43	54.1	54.1	54.1	54.1	0
11:42	54.1	54.1	54.1	54.1	0
11:41	54.1	54.1	54.1	54.1	0
11:40	54.1	54.1	54.1	54.1	0
11:39	54.1	54.1	54.1	54.1	0
11:38	54.1	54.1	54.1	54.1	0
11:37	54.1	54.1	54.1	54.1	0
11:36	54.1	54.1	54.1	54.1	0
11:35	54.1	54.1	54.1	54.1	0
11:34	54.1	54.1	54.1	54.1	0
11:33	54.1	54.1	54.1	54.1	0
11:32	54.1	54.1	54.1	54.1	1
11:31	54	54	54	54	7
11:30	53.9	53.9	53.9	53.9	0
11:29	53.9	53.9	53.9	53.9	0
11:28	53.9	53.9	53.9	53.9	0
11:27	53.9	53.9	53.9	53.9	0
11:26	53.9	53.9	53.9	53.9	0
11:25	53.9	53.9	53.9	53.9	0
11:24	53.9	53.9	53.9	53.9	0
11:23	53.9	53.9	53.9	53.9	18
11:22	54	54	54	54	0
11:21	54	54	54	54	0
11:20	54	54	54	54	0
11:19	54	54	54	54	0
11:18	54	54	54	54	0
11:17	54	54	54	54	27
11:16	53.7	53.7	53.7	53.7	0
11:15	53.7	53.7	53.7	53.7	0
11:14	53.7	53.7	53.7	53.7	0
11:13	53.7	53.7	53.7	53.7	0
11:12	53.7	53.7	53.7	53.7	0
11:11	53.7	53.7	53.7	53.7	0
11:10	53.7	53.7	53.7	53.7	0
11:09	53.7	53.7	53.7	53.7	1
11:08	53.7	53.7	53.7	53.7	0
11:07	53.7	53.7	53.7	53.7	0
11:06	53.7	53.7	53.7	53.7	3
11:05	53.6	53.6	53.6	53.6	6
11:04	53.6	53.6	53.6	53.6	2
11:03	53.6	53.6	53.6	53.6	0
11:02	53.6	53.6	53.6	53.6	0
11:01	53.6	53.6	53.6	53.6	10
11:00	53.8	53.8	53.8	53.8	0
10:59	53.8	53.8	53.8	53.8	0
10:58	53.8	53.8	53.8	53.8	0
10:57	53.8	53.8	53.8	53.8	0
10:56	53.8	53.8	53.8	53.8	0
10:55	53.8	53.8	53.8	53.8	0
10:54	53.8	53.8	53.8	53.8	0
10:53	53.8	53.8	53.8	53.8	0
10:52	53.8	53.8	53.8	53.8	0
10:51	53.8	53.8	53.8	53.8	0
10:50	53.8	53.8	53.8	53.8	5
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	1
10:47	53.4	53.4	53.4	53.4	0
10:46	53.4	53.4	53.4	53.4	0
10:45	53.4	53.4	53.4	53.4	27
10:44	53.8	53.8	53.8	53.8	0
10:43	53.8	53.8	53.8	53.8	0
10:42	53.8	53.8	53.8	53.8	0
10:41	53.8	53.8	53.8	53.8	0
10:40	53.8	53.8	53.8	53.8	0
10:39	53.8	53.8	53.8	53.8	0
10:38	53.8	53.8	53.8	53.8	0
10:37	53.8	53.8	53.8	53.8	34
10:36	53.6	53.6	53.6	53.6	0
10:35	53.6	53.6	53.6	53.6	0
10:34	53.6	53.6	53.6	53.6	0
10:33	53.6	53.6	53.6	53.6	0
10:32	53.6	53.6	53.6	53.6	0
10:31	53.6	53.6	53.6	53.6	0
10:30	53.6	53.6	53.6	53.6	0
10:29	53.6	53.6	53.6	53.6	0
10:28	53.6	53.6	53.6	53.6	135
10:27	53.4	53.4	53.4	53.4	0
10:26	53.4	53.4	53.4	53.4	0
10:25	53.4	53.4	53.4	53.4	0
10:24	53.4	53.4	53.4	53.4	0
10:23	53.4	53.4	53.4	53.4	0
10:22	53.4	53.4	53.4	53.4	0
10:21	53.4	53.4	53.4	53.4	0
10:20	53.4	53.4	53.4	53.4	0
10:19	53.4	53.4	53.4	53.4	0
10:18	53.4	53.4	53.4	53.4	0
10:17	53.4	53.4	53.4	53.4	0
10:16	53.4	53.4	53.4	53.4	0
10:15	53.4	53.4	53.4	53.4	0
10:14	53.4	53.4	53.4	53.4	0
10:13	53.4	53.4	53.4	53.4	0
10:12	53.4	53.4	53.4	53.4	0
10:11	53.4	53.4	53.4	53.4	0
10:10	53.4	53.4	53.4	53.4	0
10:09	53.4	53.4	53.4	53.4	0
10:08	53.4	53.4	53.4	53.4	0
10:07	53.4	53.4	53.4	53.4	0
10:06	53.4	53.4	53.4	53.4	0
10:05	53.4	53.4	53.4	53.4	0
10:04	53.4	53.6	53.6	53.4	72
10:03	53.7	53.7	53.7	53.7	0
10:02	53.7	53.7	53.7	53.7	0
10:01	53.7	53.7	53.7	53.7	0
10:00	53.7	53.7	53.7	53.7	3
09:59	53.7	53.7	53.7	53.7	98
09:58	53.6	53.6	53.6	53.6	0
09:57	53.6	53.6	53.6	53.6	0
09:56	53.6	53.6	53.6	53.6	0
09:55	53.6	53.6	53.6	53.6	66
09:54	54.2	54.2	54.2	54.2	0
09:53	54.2	54.2	54.2	54.2	0
09:52	54.2	54.2	54.2	54.2	0
09:51	54.2	54.2	54.2	54.2	0
09:50	54.2	54.2	54.2	54.2	11
09:49	54.1	54.1	54.1	54.1	0
09:48	54.1	54.1	54.1	54.1	89
09:47	54.9	54.9	54.9	54.9	0
09:46	54.9	54.9	54.9	54.9	0
09:45	54.9	54.9	54.9	54.9	0
09:44	54.9	54.9	54.9	54.9	28
09:43	54.9	54.9	54.9	54.9	0
09:42	54.9	54.9	54.9	54.9	33
09:41	55.2	55.2	55.2	55.2	3
09:40	55.2	55.2	55.2	55.2	4
09:39	55	55	55	55	38
09:38	55.4	55.4	55.4	55.4	0
09:37	55.4	55.4	55.4	55.4	0
09:36	55.4	55.4	55.4	55.4	1
09:35	55.4	55.4	55.4	55.4	6
09:34	55.4	55.4	55.4	55.4	0
09:33	55.4	55.4	55.4	55.4	15
09:32	55.5	55.5	55.5	55.5	0
09:31	55.5	55.5	55.5	55.5	0
09:30	55.5	55.5	55.5	55.5	0
09:29	55.5	55.6	55.6	55.5	10
09:28	55.3	55.4	55.4	55.2	26
09:27	55.5	55.5	55.5	55.5	31
09:26	55.8	55.8	55.8	55.8	0
09:25	55.8	55.8	55.8	55.8	0
09:24	55.8	55.8	55.8	55.8	4
09:23	55.9	55.9	55.9	55.9	25
09:22	55.6	55.6	55.6	55.6	4
09:21	55.6	55.6	55.6	55.6	13
09:20	55.8	55.8	55.8	55.8	0
09:19	55.8	55.8	55.8	55.8	4
09:18	55.7	55.6	55.7	55.6	19
09:17	55.8	55.8	55.8	55.8	0
09:16	55.8	55.8	55.8	55.8	8
09:15	56.2	56.2	56.2	56.2	8
09:14	56.2	56.3	56.3	56.2	48
09:13	56.2	56.1	56.4	56	79
09:12	56.2	55.4	56.2	55.3	67
09:11	55.2	55.2	55.2	55.2	19
09:10	55.5	55.5	55.5	55.5	0
09:09	55.5	55.2	55.6	55.2	54
09:08	55.3	55.3	55.3	55.3	49
09:07	54.8	54.8	54.8	54.8	2
09:06	54.6	54.6	54.6	54.6	16
09:05	54.6	54.5	54.6	54.5	33
09:04	54.7	54.7	54.7	54.7	34
09:03	54.8	54.7	54.8	54.7	8
09:02	54.8	55	55	54.8	54
09:01	55.1	55.5	55.6	55.1	77

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)