成交	54.20	昨收	49.30
漲跌	4.90	開盤	51.00
漲跌幅	9.94%	最高	54.20
買進	54.20	最低	50.70
賣出	0	單量	3
漲停價	54.20	總量	8633
跌停價	44.40	昨量	3317

委買價	委買量	委賣價	委賣量
54.20	4682	0	0
54.10	22	0	0
54.00	39	0	0
53.90	23	0	0
53.80	37	0	0

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	341
13:29	54.2	54.2	54.2	54.2	0
13:28	54.2	54.2	54.2	54.2	0
13:27	54.2	54.2	54.2	54.2	0
13:26	54.2	54.2	54.2	54.2	0
13:25	54.2	54.2	54.2	54.2	210
13:24	54.2	54.2	54.2	54.2	16
13:23	54.2	54.2	54.2	54.2	10
13:22	54.2	54.2	54.2	54.2	1
13:21	54.2	54.2	54.2	54.2	0
13:20	54.2	54.2	54.2	54.2	17
13:19	54.2	54.2	54.2	54.2	0
13:18	54.2	54.2	54.2	54.2	0
13:17	54.2	54.2	54.2	54.2	1
13:16	54.2	54.2	54.2	54.2	19
13:15	54.2	54.2	54.2	54.2	0
13:14	54.2	54.2	54.2	54.2	19
13:13	54.2	54.2	54.2	54.2	0
13:12	54.2	54.2	54.2	54.2	0
13:11	54.2	54.2	54.2	54.2	0
13:10	54.2	54.2	54.2	54.2	4
13:09	54.2	54.2	54.2	54.2	18
13:08	54.2	54.2	54.2	54.2	13
13:07	54.2	54.2	54.2	54.2	0
13:06	54.2	54.2	54.2	54.2	0
13:05	54.2	54.2	54.2	54.2	15
13:04	54.2	54.2	54.2	54.2	0
13:03	54.2	54.2	54.2	54.2	3
13:02	54.2	54.2	54.2	54.2	0
13:01	54.2	54.2	54.2	54.2	4
13:00	54.2	54.2	54.2	54.2	3
12:59	54.2	54.2	54.2	54.2	1
12:58	54.2	54.2	54.2	54.2	2
12:57	54.2	54.2	54.2	54.2	24
12:56	54.2	54.2	54.2	54.2	10
12:55	54.2	54.2	54.2	54.2	1
12:54	54.2	54.2	54.2	54.2	35
12:53	54.2	54.2	54.2	54.2	11
12:52	54.2	54.2	54.2	54.2	0
12:51	54.2	54.2	54.2	54.2	2
12:50	54.2	54.2	54.2	54.2	51
12:49	54.2	54.2	54.2	54.2	0
12:48	54.2	54.2	54.2	54.2	0
12:47	54.2	54.2	54.2	54.2	6
12:46	54.2	54.2	54.2	54.2	0
12:45	54.2	54.2	54.2	54.2	0
12:44	54.2	54.2	54.2	54.2	2
12:43	54.2	54.2	54.2	54.2	22
12:42	54.2	54.2	54.2	54.2	0
12:41	54.2	54.2	54.2	54.2	0
12:40	54.2	54.2	54.2	54.2	0
12:39	54.2	54.2	54.2	54.2	8
12:38	54.2	54.2	54.2	54.2	2
12:37	54.2	54.2	54.2	54.2	1
12:36	54.2	54.2	54.2	54.2	5
12:35	54.2	54.2	54.2	54.2	0
12:34	54.2	54.2	54.2	54.2	2
12:33	54.2	54.2	54.2	54.2	0
12:32	54.2	54.2	54.2	54.2	12
12:31	54.2	54.2	54.2	54.2	2
12:30	54.2	54.2	54.2	54.2	0
12:29	54.2	54.2	54.2	54.2	5
12:28	54.2	54.2	54.2	54.2	3
12:27	54.2	54.2	54.2	54.2	0
12:26	54.2	54.2	54.2	54.2	0
12:25	54.2	54.2	54.2	54.2	1
12:24	54.2	54.2	54.2	54.2	0
12:23	54.2	54.2	54.2	54.2	1
12:22	54.2	54.2	54.2	54.2	11
12:21	54.2	54.2	54.2	54.2	0
12:20	54.2	54.2	54.2	54.2	0
12:19	54.2	54.2	54.2	54.2	0
12:18	54.2	54.2	54.2	54.2	0
12:17	54.2	54.2	54.2	54.2	1
12:16	54.2	54.2	54.2	54.2	11
12:15	54.2	54.2	54.2	54.2	5
12:14	54.2	54.2	54.2	54.2	0
12:13	54.2	54.2	54.2	54.2	7
12:12	54.2	54.2	54.2	54.2	0
12:11	54.2	54.2	54.2	54.2	3
12:10	54.2	54.2	54.2	54.2	0
12:09	54.2	54.2	54.2	54.2	0
12:08	54.2	54.2	54.2	54.2	0
12:07	54.2	54.2	54.2	54.2	0
12:06	54.2	54.2	54.2	54.2	0
12:05	54.2	54.2	54.2	54.2	1
12:04	54.2	54.2	54.2	54.2	1
12:03	54.2	54.2	54.2	54.2	1
12:02	54.2	54.2	54.2	54.2	1
12:01	54.2	54.2	54.2	54.2	1
12:00	54.2	54.2	54.2	54.2	2
11:59	54.2	54.2	54.2	54.2	0
11:58	54.2	54.2	54.2	54.2	8
11:57	54.2	54.2	54.2	54.2	0
11:56	54.2	54.2	54.2	54.2	0
11:55	54.2	54.2	54.2	54.2	0
11:54	54.2	54.2	54.2	54.2	0
11:53	54.2	54.2	54.2	54.2	4
11:52	54.2	54.2	54.2	54.2	2
11:51	54.2	54.2	54.2	54.2	0
11:50	54.2	54.2	54.2	54.2	2
11:49	54.2	54.2	54.2	54.2	2
11:48	54.2	54.2	54.2	54.2	0
11:47	54.2	54.2	54.2	54.2	0
11:46	54.2	54.2	54.2	54.2	0
11:45	54.2	54.2	54.2	54.2	8
11:44	54.2	54.2	54.2	54.2	0
11:43	54.2	54.2	54.2	54.2	0
11:42	54.2	54.2	54.2	54.2	0
11:41	54.2	54.2	54.2	54.2	0
11:40	54.2	54.2	54.2	54.2	0
11:39	54.2	54.2	54.2	54.2	0
11:38	54.2	54.2	54.2	54.2	0
11:37	54.2	54.2	54.2	54.2	1
11:36	54.2	54.2	54.2	54.2	4
11:35	54.2	54.2	54.2	54.2	0
11:34	54.2	54.2	54.2	54.2	0
11:33	54.2	54.2	54.2	54.2	0
11:32	54.2	54.2	54.2	54.2	2
11:31	54.2	54.2	54.2	54.2	1
11:30	54.2	54.2	54.2	54.2	0
11:29	54.2	54.2	54.2	54.2	15
11:28	54.2	54.2	54.2	54.2	0
11:27	54.2	54.2	54.2	54.2	0
11:26	54.2	54.2	54.2	54.2	0
11:25	54.2	54.2	54.2	54.2	9
11:24	54.2	54.2	54.2	54.2	11
11:23	54.2	54.2	54.2	54.2	0
11:22	54.2	54.2	54.2	54.2	0
11:21	54.2	54.2	54.2	54.2	0
11:20	54.2	54.2	54.2	54.2	5
11:19	54.2	54.2	54.2	54.2	0
11:18	54.2	54.2	54.2	54.2	0
11:17	54.2	54.2	54.2	54.2	4
11:16	54.2	54.2	54.2	54.2	7
11:15	54.2	54.2	54.2	54.2	0
11:14	54.2	54.2	54.2	54.2	0
11:13	54.2	54.2	54.2	54.2	2
11:12	54.2	54.2	54.2	54.2	0
11:11	54.2	54.2	54.2	54.2	1
11:10	54.2	54.2	54.2	54.2	3
11:09	54.2	54.2	54.2	54.2	2
11:08	54.2	54.2	54.2	54.2	1
11:07	54.2	54.2	54.2	54.2	0
11:06	54.2	54.2	54.2	54.2	0
11:05	54.2	54.2	54.2	54.2	4
11:04	54.2	54.2	54.2	54.2	0
11:03	54.2	54.2	54.2	54.2	0
11:02	54.2	54.2	54.2	54.2	2
11:01	54.2	54.2	54.2	54.2	2
11:00	54.2	54.2	54.2	54.2	0
10:59	54.2	54.2	54.2	54.2	6
10:58	54.2	54.2	54.2	54.2	0
10:57	54.2	54.2	54.2	54.2	0
10:56	54.2	54.2	54.2	54.2	0
10:55	54.2	54.2	54.2	54.2	0
10:54	54.2	54.2	54.2	54.2	0
10:53	54.2	54.2	54.2	54.2	2
10:52	54.2	54.2	54.2	54.2	1
10:51	54.2	54.2	54.2	54.2	3
10:50	54.2	54.2	54.2	54.2	0
10:49	54.2	54.2	54.2	54.2	0
10:48	54.2	54.2	54.2	54.2	2
10:47	54.2	54.2	54.2	54.2	2
10:46	54.2	54.2	54.2	54.2	7
10:45	54.2	54.2	54.2	54.2	6
10:44	54.2	54.2	54.2	54.2	10
10:43	54.2	54.2	54.2	54.2	2
10:42	54.2	54.2	54.2	54.2	0
10:41	54.2	54.2	54.2	54.2	3
10:40	54.2	54.2	54.2	54.2	15
10:39	54.2	54.2	54.2	54.2	17
10:38	54.2	54.2	54.2	54.2	0
10:37	54.2	54.2	54.2	54.2	0
10:36	54.2	54.2	54.2	54.2	0
10:35	54.2	54.2	54.2	54.2	11
10:34	54.2	54.2	54.2	54.2	8
10:33	54.2	54.2	54.2	54.2	0
10:32	54.2	54.2	54.2	54.2	9
10:31	54.2	54.2	54.2	54.2	0
10:30	54.2	54.2	54.2	54.2	0
10:29	54.2	54.2	54.2	54.2	0
10:28	54.2	54.2	54.2	54.2	7
10:27	54.2	54.2	54.2	54.2	0
10:26	54.2	54.2	54.2	54.2	2
10:25	54.2	54.2	54.2	54.2	27
10:24	54.2	54.2	54.2	54.2	8
10:23	54.2	54.2	54.2	54.2	7
10:22	54.2	54.2	54.2	54.2	13
10:21	54.2	54.2	54.2	54.2	0
10:20	54.2	54.2	54.2	54.2	0
10:19	54.2	54.2	54.2	54.2	0
10:18	54.2	54.2	54.2	54.2	41
10:17	54.2	54.2	54.2	54.2	0
10:16	54.2	54.2	54.2	54.2	25
10:15	54.2	54.2	54.2	54.2	0
10:14	54.2	54.2	54.2	54.2	0
10:13	54.2	54.2	54.2	54.2	0
10:12	54.2	54.2	54.2	54.2	0
10:11	54.2	54.2	54.2	54.2	10
10:10	54.2	54.2	54.2	54.2	6
10:09	54.2	54.2	54.2	54.2	16
10:08	54.2	54.2	54.2	54.2	6
10:07	54.2	54.2	54.2	54.2	21
10:06	54.2	54.2	54.2	54.2	0
10:05	54.2	54.2	54.2	54.2	3
10:04	54.2	54.2	54.2	54.2	11
10:03	54.2	54.2	54.2	54.2	0
10:02	54.2	54.2	54.2	54.2	0
10:01	54.2	54.2	54.2	54.2	6
10:00	54.2	54.2	54.2	54.2	66
09:59	54.2	54.2	54.2	54.2	0
09:58	54.2	54.2	54.2	54.2	50
09:57	54.2	54.2	54.2	54.2	0
09:56	54.2	54.2	54.2	54.2	88
09:55	54.2	54.2	54.2	54.2	0
09:54	54.2	54.2	54.2	54.2	19
09:53	54.2	54.2	54.2	54.2	0
09:52	54.2	54.2	54.2	54.2	44
09:51	54.2	54.2	54.2	54.2	24
09:50	54.2	54.2	54.2	54.2	42
09:49	54.2	54.2	54.2	54.2	25
09:48	54.2	54.2	54.2	54.2	38
09:47	54.2	54.2	54.2	54.2	102
09:46	54.2	54.2	54.2	54.2	153
09:45	54.2	54.2	54.2	54.2	1274
09:44	54	54.1	54.1	54	54
09:43	54	54	54.2	54	617
09:42	53.9	53.6	54.1	53.6	480
09:41	53.6	53.4	53.6	53.4	39
09:40	53.4	53.6	53.6	53.4	63
09:39	53.7	53.7	53.7	53.7	34
09:38	53.8	53.3	53.8	53.3	134
09:37	53.3	53.3	53.3	53.3	36
09:36	53.4	53.6	53.6	53.3	155
09:35	53.6	53.8	53.9	53.6	100
09:34	53.8	53.7	53.8	53.7	212
09:33	53.5	53.1	53.8	53.1	511
09:32	52.7	52.7	52.7	52.7	12
09:31	52.7	52.6	52.7	52.6	67
09:30	52.8	52.8	52.8	52.8	110
09:29	52.8	52.4	52.9	52.4	191
09:28	52.2	52.3	52.3	52.2	85
09:27	52.5	52.3	52.5	52.2	197
09:26	52.3	52.2	52.3	52.1	123
09:25	52.1	52.2	52.3	52.1	77
09:24	52.3	51.6	52.3	51.6	329
09:23	51.6	51.6	51.6	51.5	91
09:22	51.5	51.5	51.6	51.5	41
09:21	51.4	50.9	51.9	50.9	231
09:20	51.1	51.1	51.1	51.1	0
09:19	51.1	51.1	51.1	51.1	20
09:18	51.2	51.2	51.2	51.2	15
09:17	51.3	51.3	51.3	51.3	24
09:16	51.4	51.4	51.4	51.4	28
09:15	51.4	51.4	51.4	51.4	16
09:14	51.3	51.3	51.3	51.3	41
09:13	51.4	51.4	51.4	51.4	22
09:12	51.4	51.3	51.4	51.3	27
09:11	51.3	51.3	51.3	51.3	18
09:10	51.4	51.5	51.5	51.4	30
09:09	51.6	51.6	51.6	51.4	65
09:08	52	51	52	51	394
09:07	50.8	50.8	50.8	50.8	0
09:06	50.8	50.8	50.8	50.8	0
09:05	50.8	50.9	50.9	50.7	83
09:04	51.1	51.3	51.5	50.8	259
09:03	51.3	51.2	51.3	51.1	173
09:02	51.1	51.2	51.2	50.9	106
09:01	51.2	51	51.7	51	338

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)