| 成交 |
132.50 |
昨收 |
126.00 |
| 漲跌 |
6.50 |
開盤 |
130.00 |
| 漲跌幅 |
5.16% |
最高 |
138.00 |
| 買進 |
132.50 |
最低 |
129.00 |
| 賣出 |
133.00 |
單量 |
39 |
| 漲停價 |
138.50 |
總量 |
33020 |
| 跌停價 |
113.50 |
昨量 |
17142 |
43.60% 內盤(14100)(18243)外盤 56.40%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 132.50 |
140 |
133.00 |
103 |
| 132.00 |
351 |
133.50 |
42 |
| 131.50 |
151 |
134.00 |
93 |
| 131.00 |
161 |
134.50 |
57 |
| 130.50 |
124 |
135.00 |
102 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 132.5 | 132.5 | 132.5 | 132.5 | 940 |
| 13:29 | 133 | 133 | 133 | 133 | 0 |
| 13:28 | 133 | 133 | 133 | 133 | 0 |
| 13:27 | 133 | 133 | 133 | 133 | 0 |
| 13:26 | 133 | 133 | 133 | 133 | 0 |
| 13:25 | 133 | 133 | 133.5 | 133 | 219 |
| 13:24 | 133.5 | 133 | 133.5 | 133 | 194 |
| 13:23 | 133 | 134.5 | 134.5 | 133 | 286 |
| 13:22 | 134 | 134.5 | 134.5 | 134 | 274 |
| 13:21 | 135 | 135.5 | 135.5 | 135 | 37 |
| 13:20 | 135.5 | 135 | 135.5 | 135 | 37 |
| 13:19 | 135 | 135 | 135.5 | 135 | 36 |
| 13:18 | 135 | 135 | 135.5 | 135 | 35 |
| 13:17 | 135.5 | 135 | 135.5 | 135 | 55 |
| 13:16 | 135.5 | 135.5 | 135.5 | 135.5 | 25 |
| 13:15 | 135.5 | 136 | 136 | 135 | 96 |
| 13:14 | 136 | 137 | 137 | 136 | 287 |
| 13:13 | 136.5 | 136 | 136.5 | 136 | 313 |
| 13:12 | 135.5 | 135 | 135.5 | 135 | 78 |
| 13:11 | 135 | 135 | 135.5 | 135 | 20 |
| 13:10 | 135.5 | 136.5 | 136.5 | 135 | 344 |
| 13:09 | 136.5 | 135.5 | 136.5 | 135.5 | 552 |
| 13:08 | 135 | 134.5 | 135.5 | 134 | 568 |
| 13:07 | 134 | 133.5 | 134 | 133.5 | 218 |
| 13:06 | 133.5 | 133 | 134 | 133 | 126 |
| 13:05 | 133 | 133 | 133 | 133 | 9 |
| 13:04 | 133 | 133 | 133 | 133 | 7 |
| 13:03 | 133 | 133.5 | 133.5 | 133 | 8 |
| 13:02 | 133.5 | 134 | 134 | 133.5 | 53 |
| 13:01 | 133.5 | 134 | 134 | 133.5 | 14 |
| 13:00 | 134 | 134 | 134 | 133.5 | 12 |
| 12:59 | 134 | 133.5 | 134 | 133.5 | 35 |
| 12:58 | 133.5 | 132.5 | 134 | 132.5 | 343 |
| 12:57 | 132.5 | 132.5 | 133 | 132.5 | 16 |
| 12:56 | 133 | 132.5 | 133 | 132.5 | 98 |
| 12:55 | 132.5 | 132.5 | 133 | 132.5 | 57 |
| 12:54 | 132.5 | 132.5 | 133 | 132.5 | 33 |
| 12:53 | 132.5 | 133 | 133 | 132.5 | 8 |
| 12:52 | 133 | 133 | 133 | 132.5 | 20 |
| 12:51 | 133 | 133 | 133 | 132.5 | 33 |
| 12:50 | 133 | 133 | 133 | 132.5 | 6 |
| 12:49 | 133 | 132.5 | 133 | 132.5 | 25 |
| 12:48 | 132.5 | 133 | 133 | 132.5 | 18 |
| 12:47 | 132.5 | 133.5 | 133.5 | 132.5 | 115 |
| 12:46 | 133.5 | 133.5 | 133.5 | 133.5 | 5 |
| 12:45 | 133.5 | 133.5 | 133.5 | 133.5 | 3 |
| 12:44 | 133.5 | 133 | 133.5 | 133 | 19 |
| 12:43 | 133 | 133 | 133.5 | 133 | 23 |
| 12:42 | 133.5 | 133.5 | 133.5 | 133 | 12 |
| 12:41 | 133.5 | 133.5 | 133.5 | 133 | 23 |
| 12:40 | 133.5 | 133 | 133.5 | 133 | 21 |
| 12:39 | 133.5 | 133.5 | 133.5 | 133.5 | 4 |
| 12:38 | 133 | 133.5 | 133.5 | 133 | 20 |
| 12:37 | 133 | 133.5 | 133.5 | 133 | 18 |
| 12:36 | 133 | 133.5 | 134 | 133 | 177 |
| 12:35 | 133.5 | 133 | 133.5 | 133 | 5 |
| 12:34 | 133 | 133.5 | 133.5 | 133 | 2 |
| 12:33 | 133.5 | 133 | 133.5 | 133 | 2 |
| 12:32 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 12:31 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 12:30 | 133.5 | 133 | 133.5 | 133 | 7 |
| 12:29 | 133 | 133 | 133.5 | 133 | 8 |
| 12:28 | 133 | 133 | 133 | 133 | 6 |
| 12:27 | 133 | 133 | 133 | 133 | 9 |
| 12:26 | 133 | 133 | 133 | 133 | 2 |
| 12:25 | 133.5 | 133.5 | 133.5 | 133.5 | 7 |
| 12:24 | 133.5 | 133 | 133.5 | 133 | 8 |
| 12:23 | 133 | 133 | 133 | 133 | 9 |
| 12:22 | 133 | 132.5 | 133 | 132.5 | 57 |
| 12:21 | 132.5 | 133 | 133 | 132.5 | 159 |
| 12:20 | 133.5 | 133.5 | 133.5 | 133 | 22 |
| 12:19 | 133.5 | 133.5 | 133.5 | 133.5 | 13 |
| 12:18 | 133 | 133.5 | 133.5 | 133 | 46 |
| 12:17 | 133.5 | 133.5 | 133.5 | 133.5 | 30 |
| 12:16 | 133.5 | 133.5 | 133.5 | 133 | 15 |
| 12:15 | 133 | 133.5 | 133.5 | 133 | 13 |
| 12:14 | 133.5 | 133.5 | 133.5 | 133.5 | 36 |
| 12:13 | 133.5 | 133.5 | 133.5 | 133.5 | 7 |
| 12:12 | 133.5 | 133.5 | 133.5 | 133.5 | 7 |
| 12:11 | 133.5 | 133.5 | 133.5 | 133.5 | 7 |
| 12:10 | 133.5 | 133.5 | 133.5 | 133 | 14 |
| 12:09 | 133.5 | 133.5 | 133.5 | 133 | 30 |
| 12:08 | 133.5 | 133.5 | 133.5 | 133.5 | 36 |
| 12:07 | 133.5 | 133 | 133.5 | 133 | 6 |
| 12:06 | 133 | 133 | 133 | 133 | 15 |
| 12:05 | 133 | 132.5 | 133 | 132.5 | 33 |
| 12:04 | 132.5 | 132.5 | 133 | 132.5 | 19 |
| 12:03 | 132.5 | 133.5 | 133.5 | 132.5 | 156 |
| 12:02 | 133.5 | 133.5 | 133.5 | 133.5 | 33 |
| 12:01 | 133.5 | 133.5 | 133.5 | 133.5 | 137 |
| 12:00 | 133.5 | 133 | 133.5 | 133 | 48 |
| 11:59 | 133 | 132.5 | 133 | 132.5 | 70 |
| 11:58 | 132.5 | 133 | 133.5 | 132 | 319 |
| 11:57 | 133 | 135 | 135 | 133 | 512 |
| 11:56 | 135 | 134.5 | 135 | 134.5 | 8 |
| 11:55 | 134.5 | 134.5 | 134.5 | 134.5 | 8 |
| 11:54 | 135 | 134.5 | 135 | 134.5 | 5 |
| 11:53 | 135 | 135 | 135 | 135 | 1 |
| 11:52 | 134.5 | 134.5 | 135 | 134.5 | 11 |
| 11:51 | 135 | 135 | 135 | 135 | 8 |
| 11:50 | 135 | 135 | 135 | 134.5 | 8 |
| 11:49 | 135 | 135 | 135 | 135 | 12 |
| 11:48 | 135 | 135 | 135 | 135 | 6 |
| 11:47 | 135 | 134.5 | 135 | 134.5 | 10 |
| 11:46 | 134.5 | 134.5 | 134.5 | 134.5 | 1 |
| 11:45 | 135 | 135 | 135 | 135 | 6 |
| 11:44 | 135 | 135 | 135 | 135 | 18 |
| 11:43 | 135 | 135 | 135 | 135 | 7 |
| 11:42 | 135 | 135 | 135 | 135 | 6 |
| 11:41 | 135 | 135 | 135 | 135 | 6 |
| 11:40 | 135 | 135 | 135 | 135 | 16 |
| 11:39 | 135 | 135 | 135 | 135 | 8 |
| 11:38 | 135 | 135 | 135 | 135 | 3 |
| 11:37 | 135.5 | 135 | 135.5 | 135 | 22 |
| 11:36 | 135 | 135 | 135.5 | 135 | 31 |
| 11:35 | 134.5 | 134.5 | 135 | 134.5 | 23 |
| 11:34 | 134.5 | 134.5 | 135 | 134.5 | 14 |
| 11:33 | 135 | 135.5 | 135.5 | 135 | 60 |
| 11:32 | 135 | 135 | 135 | 135 | 4 |
| 11:31 | 135 | 135.5 | 135.5 | 135 | 7 |
| 11:30 | 135.5 | 135.5 | 135.5 | 135.5 | 4 |
| 11:29 | 135.5 | 135.5 | 135.5 | 135.5 | 35 |
| 11:28 | 135.5 | 135 | 135.5 | 135 | 6 |
| 11:27 | 135.5 | 135.5 | 135.5 | 135.5 | 66 |
| 11:26 | 136 | 136 | 136 | 135.5 | 35 |
| 11:25 | 136 | 135.5 | 136 | 135.5 | 50 |
| 11:24 | 135.5 | 135 | 135.5 | 135 | 24 |
| 11:23 | 135 | 135 | 135 | 135 | 60 |
| 11:22 | 135 | 135 | 135 | 135 | 3 |
| 11:21 | 134.5 | 134.5 | 135 | 134.5 | 57 |
| 11:20 | 134.5 | 134.5 | 134.5 | 134.5 | 10 |
| 11:19 | 135 | 135 | 135 | 135 | 8 |
| 11:18 | 135 | 135 | 135 | 135 | 31 |
| 11:17 | 134.5 | 134.5 | 134.5 | 134.5 | 8 |
| 11:16 | 134 | 134.5 | 134.5 | 134 | 81 |
| 11:15 | 134.5 | 134.5 | 134.5 | 134.5 | 2 |
| 11:14 | 134.5 | 134.5 | 134.5 | 134.5 | 12 |
| 11:13 | 135 | 135 | 135 | 135 | 46 |
| 11:12 | 135.5 | 135.5 | 135.5 | 135 | 5 |
| 11:11 | 135 | 135.5 | 135.5 | 135 | 29 |
| 11:10 | 135.5 | 135.5 | 135.5 | 135 | 28 |
| 11:09 | 135.5 | 135 | 135.5 | 135 | 66 |
| 11:08 | 134.5 | 134 | 135 | 134 | 80 |
| 11:07 | 134.5 | 134.5 | 134.5 | 134.5 | 2 |
| 11:06 | 134.5 | 134.5 | 134.5 | 134.5 | 81 |
| 11:05 | 134.5 | 134.5 | 134.5 | 134.5 | 7 |
| 11:04 | 134.5 | 134.5 | 135 | 134.5 | 7 |
| 11:03 | 134.5 | 134.5 | 134.5 | 134.5 | 5 |
| 11:02 | 134.5 | 135 | 135 | 134.5 | 9 |
| 11:01 | 135 | 135 | 135 | 135 | 3 |
| 11:00 | 135 | 135 | 135 | 134.5 | 12 |
| 10:59 | 135 | 134.5 | 135 | 134.5 | 43 |
| 10:58 | 134.5 | 135 | 135 | 134.5 | 18 |
| 10:57 | 134.5 | 135 | 135 | 134.5 | 7 |
| 10:56 | 135 | 134.5 | 135 | 134.5 | 30 |
| 10:55 | 134.5 | 135 | 135 | 134.5 | 305 |
| 10:54 | 136 | 136 | 136 | 136 | 0 |
| 10:53 | 136 | 136 | 136 | 136 | 14 |
| 10:52 | 136 | 135.5 | 136 | 135.5 | 13 |
| 10:51 | 136 | 136 | 136 | 136 | 5 |
| 10:50 | 136 | 135.5 | 136 | 135.5 | 5 |
| 10:49 | 135.5 | 135.5 | 136 | 135.5 | 37 |
| 10:48 | 135.5 | 136 | 136 | 135.5 | 169 |
| 10:47 | 136.5 | 137 | 137 | 136.5 | 27 |
| 10:46 | 137 | 137 | 137 | 137 | 9 |
| 10:45 | 136.5 | 137 | 137.5 | 136.5 | 258 |
| 10:44 | 136.5 | 136.5 | 137 | 136.5 | 25 |
| 10:43 | 136.5 | 137 | 137 | 136.5 | 13 |
| 10:42 | 136.5 | 137 | 137 | 136.5 | 14 |
| 10:41 | 137 | 137 | 137 | 137 | 66 |
| 10:40 | 137 | 137 | 137.5 | 136.5 | 324 |
| 10:39 | 137 | 136 | 137 | 136 | 268 |
| 10:38 | 136 | 136 | 136.5 | 136 | 30 |
| 10:37 | 136.5 | 136 | 136.5 | 136 | 228 |
| 10:36 | 135.5 | 135.5 | 135.5 | 135.5 | 27 |
| 10:35 | 135.5 | 135.5 | 135.5 | 135.5 | 32 |
| 10:34 | 135 | 135.5 | 135.5 | 135 | 70 |
| 10:33 | 135.5 | 135.5 | 136 | 135.5 | 49 |
| 10:32 | 135.5 | 136.5 | 136.5 | 135.5 | 153 |
| 10:31 | 136.5 | 136 | 137 | 136 | 641 |
| 10:30 | 135.5 | 135.5 | 136 | 135.5 | 221 |
| 10:29 | 135.5 | 134 | 135.5 | 134 | 313 |
| 10:28 | 134 | 134 | 134 | 134 | 40 |
| 10:27 | 133.5 | 133.5 | 133.5 | 133 | 38 |
| 10:26 | 133.5 | 133.5 | 133.5 | 133.5 | 32 |
| 10:25 | 133.5 | 134 | 134 | 133.5 | 112 |
| 10:24 | 133.5 | 133 | 133.5 | 133 | 10 |
| 10:23 | 133.5 | 133 | 133.5 | 133 | 67 |
| 10:22 | 132.5 | 132.5 | 132.5 | 132.5 | 26 |
| 10:21 | 132.5 | 132.5 | 133 | 132.5 | 47 |
| 10:20 | 132.5 | 133 | 133 | 132.5 | 262 |
| 10:19 | 133 | 134 | 134 | 133 | 133 |
| 10:18 | 134 | 134 | 134 | 133.5 | 10 |
| 10:17 | 134 | 134 | 134 | 134 | 9 |
| 10:16 | 134 | 134 | 134 | 134 | 20 |
| 10:15 | 134 | 134 | 134 | 133.5 | 30 |
| 10:14 | 134 | 134 | 134 | 134 | 5 |
| 10:13 | 134 | 134 | 134 | 134 | 2 |
| 10:12 | 134 | 134 | 134 | 134 | 9 |
| 10:11 | 133.5 | 133.5 | 133.5 | 133.5 | 11 |
| 10:10 | 134 | 134 | 134 | 134 | 21 |
| 10:09 | 134 | 133.5 | 134 | 133.5 | 46 |
| 10:08 | 133 | 133.5 | 133.5 | 133 | 66 |
| 10:07 | 133.5 | 134 | 134 | 133.5 | 299 |
| 10:06 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:05 | 134.5 | 134.5 | 134.5 | 134.5 | 50 |
| 10:04 | 134.5 | 134.5 | 134.5 | 134 | 87 |
| 10:03 | 134.5 | 134.5 | 134.5 | 134.5 | 70 |
| 10:02 | 134.5 | 134.5 | 134.5 | 134.5 | 40 |
| 10:01 | 134 | 134 | 134 | 134 | 65 |
| 10:00 | 134 | 134 | 134 | 134 | 90 |
| 09:59 | 134 | 134 | 134 | 134 | 11 |
| 09:58 | 134 | 134 | 134.5 | 133.5 | 101 |
| 09:57 | 134 | 133.5 | 134 | 133.5 | 200 |
| 09:56 | 133.5 | 134 | 134 | 133.5 | 107 |
| 09:55 | 134 | 134.5 | 134.5 | 133.5 | 372 |
| 09:54 | 135.5 | 135.5 | 135.5 | 135 | 115 |
| 09:53 | 135.5 | 135.5 | 135.5 | 135.5 | 78 |
| 09:52 | 135 | 135 | 135.5 | 135 | 109 |
| 09:51 | 135.5 | 135.5 | 136 | 135.5 | 183 |
| 09:50 | 136 | 136 | 136 | 136 | 30 |
| 09:49 | 136 | 135 | 136 | 135 | 189 |
| 09:48 | 134.5 | 135.5 | 135.5 | 134.5 | 598 |
| 09:47 | 135.5 | 136.5 | 137 | 135 | 402 |
| 09:46 | 136.5 | 136.5 | 137 | 136.5 | 121 |
| 09:45 | 137 | 136.5 | 137 | 136.5 | 39 |
| 09:44 | 136.5 | 137.5 | 137.5 | 136.5 | 296 |
| 09:43 | 137.5 | 137.5 | 137.5 | 137.5 | 240 |
| 09:42 | 137 | 137 | 138 | 137 | 1124 |
| 09:41 | 136.5 | 137.5 | 137.5 | 136.5 | 596 |
| 09:40 | 137.5 | 135 | 137.5 | 135 | 1623 |
| 09:39 | 135.5 | 134.5 | 135.5 | 134.5 | 745 |
| 09:38 | 134.5 | 133.5 | 134.5 | 133.5 | 480 |
| 09:37 | 133.5 | 132.5 | 133.5 | 132.5 | 410 |
| 09:36 | 131.5 | 131.5 | 131.5 | 131.5 | 40 |
| 09:35 | 131 | 131 | 131 | 131 | 201 |
| 09:34 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| 09:33 | 130.5 | 131.5 | 131.5 | 130.5 | 86 |
| 09:32 | 131.5 | 131.5 | 131.5 | 131.5 | 34 |
| 09:31 | 131.5 | 131 | 131.5 | 131 | 71 |
| 09:30 | 131 | 131.5 | 132 | 130.5 | 131 |
| 09:29 | 131.5 | 131 | 131.5 | 131 | 123 |
| 09:28 | 131 | 130.5 | 131 | 130.5 | 70 |
| 09:27 | 131 | 132.5 | 132.5 | 131 | 252 |
| 09:26 | 132.5 | 132.5 | 133 | 132.5 | 243 |
| 09:25 | 132 | 133 | 133 | 132 | 131 |
| 09:24 | 133.5 | 133.5 | 134 | 133 | 541 |
| 09:23 | 133.5 | 131.5 | 134 | 131.5 | 564 |
| 09:22 | 131 | 131 | 131.5 | 131 | 129 |
| 09:21 | 131 | 131.5 | 131.5 | 131 | 204 |
| 09:20 | 131 | 130 | 131 | 129.5 | 324 |
| 09:19 | 130 | 130 | 130 | 129.5 | 184 |
| 09:18 | 130 | 130.5 | 130.5 | 129.5 | 202 |
| 09:17 | 130 | 131 | 131.5 | 129.5 | 585 |
| 09:16 | 131.5 | 131 | 131.5 | 131 | 107 |
| 09:15 | 131.5 | 132 | 132 | 131 | 184 |
| 09:14 | 132 | 132.5 | 133 | 132 | 137 |
| 09:13 | 132.5 | 132.5 | 132.5 | 132.5 | 125 |
| 09:12 | 132.5 | 132 | 133.5 | 132 | 231 |
| 09:11 | 131.5 | 134 | 134 | 131 | 532 |
| 09:10 | 134 | 133 | 134 | 133 | 350 |
| 09:09 | 133.5 | 134 | 134 | 133 | 375 |
| 09:08 | 134 | 134.5 | 136.5 | 134 | 1043 |
| 09:07 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 09:06 | 135.5 | 131 | 135.5 | 131 | 980 |
| 09:05 | 132 | 132 | 132 | 132 | 0 |
| 09:04 | 132 | 132 | 132 | 132 | 0 |
| 09:03 | 132 | 135 | 135 | 132 | 1125 |
| 09:02 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 09:01 | 134.5 | 130 | 134.5 | 130 | 2104 |
上市
| 指數 |
47718.84 |
昨收 |
47180.75 |
| 漲跌 |
538.09 |
高點 |
47750.98 |
| 漲跌幅 |
1.14 |
低點 |
47207.30 |
| 成交金額 |
8216.14億 |
成交張數 |
10368672(張) |
| 5日均價 |
46138.33 |
5日均量 |
9621076(張) |
| 10日均價 |
46543.24 |
10日均量 |
9655132(張) |
| 30日均價 |
45953.25 |
30日均量 |
10152212(張) |
上櫃
| 指數 |
412.57 |
昨收 |
412.68 |
| 漲跌 |
-0.11 |
高點 |
414.58 |
| 漲跌幅 |
-0.03 |
低點 |
410.24 |
| 成交金額 |
2121.52億 |
成交張數 |
2277266(張) |
| 5日均價 |
398.69 |
5日均量 |
2096634(張) |
| 10日均價 |
401.88 |
10日均量 |
1997039(張) |
| 30日均價 |
398.46 |
30日均量 |
2022913(張) |