| 成交 |
134.00 |
昨收 |
126.00 |
| 漲跌 |
8.00 |
開盤 |
130.00 |
| 漲跌幅 |
6.35% |
最高 |
138.00 |
| 買進 |
133.50 |
最低 |
129.00 |
| 賣出 |
134.00 |
單量 |
2 |
| 漲停價 |
138.50 |
總量 |
19666 |
| 跌停價 |
113.50 |
昨量 |
17142 |
44.09% 內盤(8389)(10638)外盤 55.91%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 133.50 |
72 |
134.00 |
13 |
| 133.00 |
126 |
134.50 |
74 |
| 132.50 |
124 |
135.00 |
151 |
| 132.00 |
214 |
135.50 |
68 |
| 131.50 |
130 |
136.00 |
178 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:44 | 135 | 135 | 135 | 135 | 8 |
| 11:43 | 135 | 135 | 135 | 135 | 9 |
| 11:42 | 135 | 135 | 135 | 135 | 4 |
| 11:41 | 135 | 135 | 135 | 135 | 6 |
| 11:40 | 135 | 135 | 135 | 135 | 16 |
| 11:39 | 135 | 135 | 135 | 135 | 8 |
| 11:38 | 135 | 135 | 135 | 135 | 3 |
| 11:37 | 135.5 | 135 | 135.5 | 135 | 22 |
| 11:36 | 135 | 135 | 135.5 | 135 | 31 |
| 11:35 | 134.5 | 134.5 | 135 | 134.5 | 23 |
| 11:34 | 134.5 | 135 | 135 | 134.5 | 14 |
| 11:33 | 135 | 135.5 | 135.5 | 135 | 59 |
| 11:32 | 135.5 | 135 | 135.5 | 135 | 5 |
| 11:31 | 135 | 135.5 | 135.5 | 135 | 13 |
| 11:30 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 11:29 | 135.5 | 135.5 | 135.5 | 135.5 | 33 |
| 11:28 | 135.5 | 135 | 135.5 | 135 | 6 |
| 11:27 | 135.5 | 135.5 | 135.5 | 135.5 | 67 |
| 11:26 | 136 | 135.5 | 136 | 135.5 | 35 |
| 11:25 | 136 | 135.5 | 136 | 135.5 | 55 |
| 11:24 | 135.5 | 135.5 | 135.5 | 135.5 | 18 |
| 11:23 | 135 | 135 | 135 | 135 | 62 |
| 11:22 | 134.5 | 134.5 | 134.5 | 134.5 | 1 |
| 11:21 | 134.5 | 134.5 | 135 | 134.5 | 27 |
| 11:20 | 134.5 | 135 | 135 | 134.5 | 40 |
| 11:19 | 135 | 135 | 135 | 135 | 18 |
| 11:18 | 135 | 135 | 135 | 135 | 2 |
| 11:17 | 134.5 | 134.5 | 134.5 | 134.5 | 45 |
| 11:16 | 134.5 | 134.5 | 134.5 | 134.5 | 61 |
| 11:15 | 134.5 | 135 | 135 | 134.5 | 9 |
| 11:14 | 134.5 | 135 | 135 | 134.5 | 8 |
| 11:13 | 135 | 135 | 135 | 135 | 46 |
| 11:12 | 135 | 135.5 | 135.5 | 135 | 8 |
| 11:11 | 135 | 135.5 | 135.5 | 135 | 12 |
| 11:10 | 135.5 | 135.5 | 135.5 | 135.5 | 41 |
| 11:09 | 135.5 | 135 | 135.5 | 135 | 66 |
| 11:08 | 134.5 | 134.5 | 135 | 134.5 | 80 |
| 11:07 | 134.5 | 134.5 | 134.5 | 134.5 | 81 |
| 11:06 | 134.5 | 134.5 | 134.5 | 134.5 | 4 |
| 11:05 | 134.5 | 134.5 | 134.5 | 134.5 | 17 |
| 11:04 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 11:03 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 11:02 | 134.5 | 135 | 135 | 134.5 | 14 |
| 11:01 | 135 | 135 | 135 | 135 | 0 |
| 11:00 | 135 | 134.5 | 135 | 134.5 | 9 |
| 10:59 | 135 | 134.5 | 135 | 134.5 | 43 |
| 10:58 | 134.5 | 134.5 | 135 | 134.5 | 27 |
| 10:57 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:56 | 134.5 | 134.5 | 134.5 | 134.5 | 29 |
| 10:55 | 134.5 | 134.5 | 134.5 | 134.5 | 283 |
| 10:54 | 135.5 | 135.5 | 135.5 | 135.5 | 19 |
| 10:53 | 136 | 136 | 136 | 136 | 23 |
| 10:52 | 136 | 136 | 136 | 136 | 8 |
| 10:51 | 135.5 | 135.5 | 135.5 | 135.5 | 4 |
| 10:50 | 136 | 135.5 | 136 | 135.5 | 5 |
| 10:49 | 135.5 | 135.5 | 136 | 135.5 | 37 |
| 10:48 | 135.5 | 136.5 | 136.5 | 135.5 | 172 |
| 10:47 | 136.5 | 137 | 137 | 136.5 | 21 |
| 10:46 | 137 | 137 | 137 | 137 | 15 |
| 10:45 | 137 | 137 | 137.5 | 137 | 257 |
| 10:44 | 136.5 | 136.5 | 137 | 136.5 | 22 |
| 10:43 | 137 | 137 | 137 | 137 | 14 |
| 10:42 | 136.5 | 137 | 137 | 136.5 | 14 |
| 10:41 | 137 | 137 | 137 | 137 | 71 |
| 10:40 | 137 | 137 | 137.5 | 137 | 319 |
| 10:39 | 137 | 136 | 137 | 136 | 266 |
| 10:38 | 136.5 | 136 | 136.5 | 136 | 34 |
| 10:37 | 136.5 | 136.5 | 136.5 | 136 | 231 |
| 10:36 | 135.5 | 135.5 | 135.5 | 135.5 | 24 |
| 10:35 | 135.5 | 135.5 | 135.5 | 135.5 | 30 |
| 10:34 | 135 | 135.5 | 135.5 | 135 | 67 |
| 10:33 | 135.5 | 135.5 | 136 | 135.5 | 52 |
| 10:32 | 135.5 | 136 | 136 | 135.5 | 153 |
| 10:31 | 136.5 | 135.5 | 137 | 135.5 | 636 |
| 10:30 | 136 | 135.5 | 136 | 135.5 | 226 |
| 10:29 | 135.5 | 134 | 135.5 | 134 | 321 |
| 10:28 | 134 | 134 | 134 | 134 | 67 |
| 10:27 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:26 | 133.5 | 133.5 | 133.5 | 133.5 | 75 |
| 10:25 | 134 | 134 | 134 | 134 | 69 |
| 10:24 | 133 | 133 | 133 | 133 | 13 |
| 10:23 | 133.5 | 133.5 | 133.5 | 133.5 | 66 |
| 10:22 | 132.5 | 132.5 | 132.5 | 132.5 | 35 |
| 10:21 | 132.5 | 132.5 | 133 | 132.5 | 36 |
| 10:20 | 132.5 | 133 | 133 | 132.5 | 266 |
| 10:19 | 133 | 133.5 | 133.5 | 133 | 132 |
| 10:18 | 134 | 134 | 134 | 134 | 9 |
| 10:17 | 134 | 134 | 134 | 134 | 8 |
| 10:16 | 134 | 134 | 134 | 134 | 22 |
| 10:15 | 134 | 134 | 134 | 133.5 | 40 |
| 10:14 | 134 | 134 | 134 | 134 | 0 |
| 10:13 | 134 | 134 | 134 | 134 | 0 |
| 10:12 | 134 | 134 | 134 | 134 | 4 |
| 10:11 | 133.5 | 133.5 | 134 | 133.5 | 7 |
| 10:10 | 133.5 | 134 | 134 | 133.5 | 21 |
| 10:09 | 134 | 133.5 | 134 | 133.5 | 59 |
| 10:08 | 133.5 | 133 | 133.5 | 133 | 189 |
| 10:07 | 133.5 | 134 | 134 | 133.5 | 168 |
| 10:06 | 134.5 | 134.5 | 134.5 | 134.5 | 3 |
| 10:05 | 134 | 134 | 134.5 | 134 | 49 |
| 10:04 | 134.5 | 134.5 | 134.5 | 134 | 91 |
| 10:03 | 134.5 | 134.5 | 134.5 | 134.5 | 83 |
| 10:02 | 134 | 134 | 134 | 134 | 10 |
| 10:01 | 134 | 134 | 134 | 134 | 65 |
| 10:00 | 134 | 134 | 134 | 133.5 | 56 |
| 09:59 | 134 | 134 | 134 | 134 | 82 |
| 09:58 | 134 | 134 | 134 | 134 | 77 |
| 09:57 | 134 | 133.5 | 134 | 133.5 | 114 |
| 09:56 | 133 | 134 | 134 | 133 | 188 |
| 09:55 | 133.5 | 134.5 | 134.5 | 133.5 | 376 |
| 09:54 | 135.5 | 135.5 | 135.5 | 135.5 | 51 |
| 09:53 | 135.5 | 135.5 | 135.5 | 135.5 | 142 |
| 09:52 | 135 | 135.5 | 135.5 | 135 | 113 |
| 09:51 | 135.5 | 135.5 | 135.5 | 135.5 | 174 |
| 09:50 | 136 | 136 | 136 | 136 | 30 |
| 09:49 | 135.5 | 135 | 136 | 135 | 236 |
| 09:48 | 134.5 | 135.5 | 135.5 | 134.5 | 557 |
| 09:47 | 135.5 | 136.5 | 136.5 | 135.5 | 403 |
| 09:46 | 136.5 | 136.5 | 137 | 136.5 | 74 |
| 09:45 | 136.5 | 136.5 | 136.5 | 136.5 | 122 |
| 09:44 | 136.5 | 137 | 137.5 | 136.5 | 286 |
| 09:43 | 137.5 | 137.5 | 137.5 | 137.5 | 210 |
| 09:42 | 137.5 | 136.5 | 137.5 | 136.5 | 1124 |
| 09:41 | 136.5 | 137.5 | 137.5 | 136.5 | 589 |
| 09:40 | 137 | 135 | 137.5 | 135 | 1621 |
| 09:39 | 135 | 134.5 | 135.5 | 134.5 | 756 |
| 09:38 | 134.5 | 133.5 | 134.5 | 133.5 | 459 |
| 09:37 | 133.5 | 132 | 133.5 | 132 | 427 |
| 09:36 | 131.5 | 131.5 | 131.5 | 131.5 | 43 |
| 09:35 | 130.5 | 131 | 131 | 130.5 | 190 |
| 09:34 | 130.5 | 130.5 | 130.5 | 130.5 | 12 |
| 09:33 | 130.5 | 131 | 131 | 130.5 | 85 |
| 09:32 | 131.5 | 131.5 | 131.5 | 131.5 | 42 |
| 09:31 | 131.5 | 131 | 131.5 | 131 | 93 |
| 09:30 | 130.5 | 131.5 | 131.5 | 130.5 | 103 |
| 09:29 | 132 | 131 | 132 | 131 | 123 |
| 09:28 | 131 | 131 | 131 | 130.5 | 71 |
| 09:27 | 131 | 132.5 | 132.5 | 130.5 | 327 |
| 09:26 | 133 | 133 | 133 | 133 | 160 |
| 09:25 | 132.5 | 132.5 | 133 | 132 | 131 |
| 09:24 | 133 | 133.5 | 134 | 132.5 | 543 |
| 09:23 | 133.5 | 131.5 | 134 | 131.5 | 569 |
| 09:22 | 131 | 131 | 131.5 | 130.5 | 128 |
| 09:21 | 131 | 131.5 | 131.5 | 131 | 287 |
| 09:20 | 130.5 | 129.5 | 130.5 | 129.5 | 245 |
| 09:19 | 129.5 | 129.5 | 130 | 129 | 222 |
| 09:18 | 129.5 | 130 | 130.5 | 129.5 | 212 |
| 09:17 | 129.5 | 131 | 131 | 129.5 | 533 |
| 09:16 | 131.5 | 131 | 131.5 | 131 | 111 |
| 09:15 | 131 | 132 | 132 | 131 | 191 |
| 09:14 | 132.5 | 132.5 | 133 | 132 | 126 |
| 09:13 | 132.5 | 132.5 | 132.5 | 132 | 125 |
| 09:12 | 132.5 | 132 | 133.5 | 132 | 222 |
| 09:11 | 132 | 134 | 134 | 131.5 | 527 |
| 09:10 | 134 | 133.5 | 134 | 133 | 397 |
| 09:09 | 133.5 | 134 | 134 | 133.5 | 338 |
| 09:08 | 134 | 134.5 | 136.5 | 134 | 1066 |
| 09:07 | 135 | 135 | 135 | 135 | 0 |
| 09:06 | 135 | 131.5 | 135.5 | 131.5 | 885 |
| 09:05 | 131 | 131 | 131 | 131 | 0 |
| 09:04 | 131 | 131 | 131 | 131 | 0 |
| 09:03 | 131 | 135 | 135 | 131 | 1201 |
| 09:02 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 09:01 | 134.5 | 130 | 134.5 | 130 | 1371 |
上市
| 指數 |
47561.64 |
昨收 |
47180.75 |
| 漲跌 |
380.89 |
高點 |
47615.62 |
| 漲跌幅 |
0.81 |
低點 |
47207.30 |
| 成交金額 |
4107.30億 |
成交張數 |
5224996(張) |
| 5日均價 |
46138.33 |
5日均量 |
9621076(張) |
| 10日均價 |
46543.24 |
10日均量 |
9655132(張) |
| 30日均價 |
45953.25 |
30日均量 |
10152212(張) |
上櫃
| 指數 |
410.84 |
昨收 |
412.68 |
| 漲跌 |
-1.84 |
高點 |
414.58 |
| 漲跌幅 |
-0.45 |
低點 |
410.24 |
| 成交金額 |
1090.29億 |
成交張數 |
1178449(張) |
| 5日均價 |
398.69 |
5日均量 |
2096634(張) |
| 10日均價 |
401.88 |
10日均量 |
1997039(張) |
| 30日均價 |
398.46 |
30日均量 |
2022913(張) |