成交	57.30	昨收	55.60
漲跌	1.70	開盤	56.50
漲跌幅	3.06%	最高	57.80
買進	57.30	最低	55.30
賣出	57.40	單量	4
漲停價	61.10	總量	1955
跌停價	50.10	昨量	1773

委買價	委買量	委賣價	委賣量
57.30	1	57.40	5
57.20	11	57.50	8
57.10	36	57.60	8
57.00	38	57.70	36
56.90	17	57.80	18

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	143
13:29	57.3	57.3	57.3	57.3	0
13:28	57.3	57.3	57.3	57.3	0
13:27	57.3	57.3	57.3	57.3	0
13:26	57.3	57.3	57.3	57.3	0
13:25	57.3	57.3	57.3	57.3	0
13:24	57.3	57.2	57.3	57.2	15
13:23	57.3	57.3	57.3	57.3	20
13:22	57.2	57.2	57.2	57.2	0
13:21	57.2	57.2	57.2	57.2	0
13:20	57.2	57.2	57.2	57.2	5
13:19	57.3	57.3	57.3	57.3	27
13:18	57.3	57.3	57.3	57.3	0
13:17	57.3	57.3	57.3	57.3	0
13:16	57.3	57.3	57.3	57.3	12
13:15	57.3	57.3	57.3	57.3	22
13:14	57.3	57.3	57.3	57.3	0
13:13	57.3	57.3	57.3	57.3	1
13:12	57.3	57.3	57.3	57.3	17
13:11	57.3	57.4	57.4	57.3	3
13:10	57.3	57.3	57.3	57.3	9
13:09	57.4	57.4	57.4	57.4	0
13:08	57.4	57.3	57.4	57.3	11
13:07	57.4	57.4	57.4	57.4	0
13:06	57.4	57.4	57.4	57.4	0
13:05	57.4	57.4	57.4	57.4	0
13:04	57.4	57.3	57.4	57.3	7
13:03	57.4	57.4	57.4	57.4	0
13:02	57.4	57.4	57.4	57.4	0
13:01	57.4	57.4	57.4	57.4	1
13:00	57.4	57.4	57.4	57.4	13
12:59	57.5	57.5	57.5	57.5	2
12:58	57.5	57.5	57.5	57.5	2
12:57	57.5	57.5	57.5	57.5	5
12:56	57.6	57.6	57.6	57.6	0
12:55	57.6	57.5	57.6	57.5	15
12:54	57.5	57.5	57.5	57.5	4
12:53	57.5	57.5	57.5	57.5	0
12:52	57.5	57.5	57.5	57.5	2
12:51	57.5	57.5	57.5	57.5	0
12:50	57.5	57.5	57.5	57.5	2
12:49	57.5	57.4	57.5	57.4	8
12:48	57.4	57.5	57.5	57.4	4
12:47	57.4	57.4	57.4	57.4	0
12:46	57.4	57.3	57.4	57.3	7
12:45	57.2	57.3	57.3	57.2	6
12:44	57.3	57.3	57.3	57.3	1
12:43	57.2	57.2	57.2	57.2	6
12:42	57.4	57.4	57.4	57.4	0
12:41	57.4	57.4	57.4	57.4	3
12:40	57.4	57.4	57.4	57.4	1
12:39	57.4	57.4	57.4	57.4	7
12:38	57.3	57.2	57.4	57.2	9
12:37	57.3	57.3	57.3	57.3	9
12:36	57.2	57.2	57.2	57.2	11
12:35	57.3	57.3	57.3	57.3	1
12:34	57.3	57.3	57.3	57.3	1
12:33	57.3	57.3	57.3	57.3	3
12:32	57.3	57.3	57.3	57.3	0
12:31	57.3	57.3	57.3	57.3	5
12:30	57.4	57.4	57.4	57.4	0
12:29	57.4	57.3	57.4	57.3	4
12:28	57.4	57.4	57.4	57.4	0
12:27	57.4	57.4	57.4	57.4	0
12:26	57.4	57.4	57.4	57.4	0
12:25	57.4	57.4	57.4	57.4	2
12:24	57.4	57.4	57.4	57.4	0
12:23	57.4	57.4	57.4	57.4	2
12:22	57.5	57.4	57.5	57.4	3
12:21	57.5	57.4	57.5	57.4	3
12:20	57.3	57.3	57.3	57.3	6
12:19	57.3	57.3	57.3	57.3	0
12:18	57.3	57.3	57.3	57.3	1
12:17	57.3	57.3	57.3	57.3	2
12:16	57.4	57.4	57.4	57.4	0
12:15	57.4	57.3	57.4	57.3	2
12:14	57.4	57.4	57.4	57.4	0
12:13	57.4	57.4	57.4	57.4	3
12:12	57.5	57.5	57.5	57.5	0
12:11	57.5	57.5	57.5	57.5	0
12:10	57.5	57.5	57.5	57.5	3
12:09	57.6	57.6	57.6	57.6	7
12:08	57.6	57.6	57.7	57.6	14
12:07	57.6	57.6	57.7	57.6	16
12:06	57.5	57.4	57.5	57.4	22
12:05	57.3	57.3	57.3	57.3	2
12:04	57.3	57.3	57.3	57.3	1
12:03	57.3	57.3	57.3	57.3	1
12:02	57.5	57.3	57.5	57.3	45
12:01	57.2	57.2	57.2	57.2	17
12:00	57.1	57.1	57.1	57.1	2
11:59	57.1	57.1	57.1	57.1	0
11:58	57.1	57.1	57.1	57.1	2
11:57	57.1	57.1	57.1	57.1	3
11:56	57	57	57	57	12
11:55	57	57	57	57	0
11:54	57	57	57	57	5
11:53	57	57	57	57	4
11:52	57	57	57	57	2
11:51	57	57	57	57	1
11:50	57.1	57.1	57.1	57.1	0
11:49	57.1	57.1	57.1	57.1	1
11:48	57.1	57.2	57.2	57.1	6
11:47	57.1	57	57.1	57	6
11:46	57	56.9	57	56.9	2
11:45	56.9	56.9	56.9	56.9	3
11:44	56.9	56.9	56.9	56.9	1
11:43	57	56.8	57	56.8	3
11:42	56.8	56.8	56.8	56.8	3
11:41	56.8	56.8	56.8	56.8	9
11:40	56.9	56.9	56.9	56.9	0
11:39	56.9	56.9	56.9	56.9	0
11:38	56.9	56.9	56.9	56.9	0
11:37	56.9	56.9	56.9	56.9	0
11:36	56.9	56.9	56.9	56.9	0
11:35	56.9	56.9	56.9	56.9	0
11:34	56.9	56.9	56.9	56.9	1
11:33	56.8	56.8	56.8	56.8	0
11:32	56.8	56.8	56.8	56.8	0
11:31	56.8	56.8	56.8	56.8	4
11:30	56.8	56.8	56.8	56.8	20
11:29	57.2	57.2	57.2	57.2	0
11:28	57.2	57.2	57.2	57.2	0
11:27	57.2	57.2	57.2	57.2	0
11:26	57.2	57.2	57.2	57.2	0
11:25	57.2	57.2	57.2	57.2	0
11:24	57.2	57.2	57.2	57.2	0
11:23	57.2	57.2	57.2	57.2	0
11:22	57.2	57.2	57.2	57.2	0
11:21	57.2	57.2	57.2	57.2	0
11:20	57.2	57.2	57.2	57.2	2
11:19	57.2	57.2	57.2	57.2	0
11:18	57.2	57.2	57.2	57.2	1
11:17	57	57	57	57	3
11:16	57	57	57	57	0
11:15	57	57	57	57	0
11:14	57	57	57	57	7
11:13	57	57	57	57	0
11:12	57	57	57	57	3
11:11	57.1	57.1	57.1	57.1	0
11:10	57.1	57.1	57.1	57.1	0
11:09	57.1	57.1	57.1	57.1	0
11:08	57.1	57.1	57.1	57.1	0
11:07	57.1	57.1	57.1	57.1	0
11:06	57.1	57.1	57.1	57.1	0
11:05	57.1	57.1	57.1	57.1	0
11:04	57.1	57.1	57.1	57.1	3
11:03	57.1	57.1	57.1	57.1	3
11:02	57	57	57	57	0
11:01	57	57	57	57	0
11:00	57	57.1	57.1	57	38
10:59	56.9	56.9	56.9	56.9	0
10:58	56.9	56.9	56.9	56.9	0
10:57	56.9	56.9	56.9	56.9	0
10:56	56.9	56.9	56.9	56.9	0
10:55	56.9	56.9	56.9	56.9	0
10:54	56.9	56.9	56.9	56.9	0
10:53	56.9	56.9	56.9	56.9	0
10:52	56.9	56.9	56.9	56.9	11
10:51	56.8	56.8	56.8	56.8	0
10:50	56.8	56.8	56.8	56.8	0
10:49	56.8	56.8	56.8	56.8	0
10:48	56.8	56.8	56.8	56.8	0
10:47	56.8	56.8	56.8	56.8	0
10:46	56.8	56.8	56.8	56.8	0
10:45	56.8	56.8	56.8	56.8	0
10:44	56.8	56.8	56.8	56.8	0
10:43	56.8	56.8	56.8	56.8	0
10:42	56.8	56.8	56.8	56.8	0
10:41	56.8	56.8	56.8	56.8	0
10:40	56.8	56.8	56.8	56.8	0
10:39	56.8	56.8	56.8	56.8	0
10:38	56.8	56.8	56.8	56.8	0
10:37	56.8	56.8	56.8	56.8	0
10:36	56.8	56.8	56.8	56.8	0
10:35	56.8	56.8	56.8	56.8	0
10:34	56.8	56.8	56.8	56.8	0
10:33	56.8	56.8	56.8	56.8	0
10:32	56.8	56.8	56.8	56.8	0
10:31	56.8	56.8	56.8	56.8	0
10:30	56.8	56.8	56.8	56.8	0
10:29	56.8	56.8	56.8	56.8	2
10:28	56.8	56.8	56.8	56.8	0
10:27	56.8	56.8	56.8	56.8	0
10:26	56.8	56.8	56.8	56.8	18
10:25	56.9	56.9	56.9	56.9	0
10:24	56.9	56.9	56.9	56.9	0
10:23	56.9	56.9	56.9	56.9	0
10:22	56.9	56.9	56.9	56.9	0
10:21	56.9	56.9	56.9	56.9	0
10:20	56.9	56.9	56.9	56.9	0
10:19	56.9	56.9	56.9	56.9	0
10:18	56.9	56.9	56.9	56.9	0
10:17	56.9	56.9	56.9	56.9	1
10:16	56.9	56.9	56.9	56.9	2
10:15	57	57	57	57	0
10:14	57	57	57	57	19
10:13	57.2	57.2	57.2	57.2	0
10:12	57.2	57.2	57.2	57.2	0
10:11	57.2	57.2	57.2	57.2	0
10:10	57.2	57.2	57.2	57.2	0
10:09	57.2	57.2	57.2	57.2	0
10:08	57.2	57.2	57.2	57.2	0
10:07	57.2	57.2	57.2	57.2	0
10:06	57.2	57.2	57.2	57.2	2
10:05	57.1	57.1	57.1	57.1	14
10:04	56.8	56.8	56.8	56.8	0
10:03	56.8	56.8	56.8	56.8	0
10:02	56.8	56.8	56.8	56.8	0
10:01	56.8	56.8	56.8	56.8	0
10:00	56.8	56.8	56.8	56.8	0
09:59	56.8	56.8	56.8	56.8	0
09:58	56.8	56.8	56.8	56.8	9
09:57	56.8	56.8	56.8	56.8	0
09:56	56.8	56.8	56.8	56.8	0
09:55	56.8	56.8	56.8	56.8	0
09:54	56.8	56.8	56.8	56.8	4
09:53	56.7	56.7	56.7	56.7	4
09:52	56.7	56.7	56.7	56.7	0
09:51	56.7	56.8	56.8	56.7	22
09:50	56.9	56.9	56.9	56.9	0
09:49	56.9	57	57	56.9	44
09:48	56.9	56.9	56.9	56.9	0
09:47	56.9	56.9	56.9	56.9	0
09:46	56.9	56.9	56.9	56.9	0
09:45	56.9	56.9	56.9	56.9	0
09:44	56.9	56.9	56.9	56.9	2
09:43	56.9	56.9	56.9	56.9	71
09:42	57.2	57.2	57.2	57.2	0
09:41	57.2	57.2	57.2	57.2	0
09:40	57.2	57.2	57.2	57.2	0
09:39	57.2	57.2	57.2	57.2	21
09:38	57.1	57.1	57.1	57.1	0
09:37	57.1	57.1	57.1	57.1	14
09:36	57.1	57.1	57.1	57.1	16
09:35	57	57	57	57	2
09:34	57.1	57.1	57.1	57.1	67
09:33	57.2	57.2	57.2	57.2	34
09:32	57.4	57.5	57.6	57.4	63
09:31	57.5	57.6	57.6	57.4	263
09:30	56.6	56.6	56.6	56.6	1
09:29	56.6	56.6	56.6	56.6	0
09:28	56.6	56.6	56.6	56.6	12
09:27	56.6	56.6	56.6	56.6	19
09:26	56.9	56.9	56.9	56.9	0
09:25	56.9	56.9	56.9	56.9	6
09:24	56.9	57	57	56.9	22
09:23	57	57	57	57	5
09:22	57.1	57.1	57.1	57.1	56
09:21	56.8	56.8	56.8	56.8	4
09:20	56.8	56.8	56.8	56.8	0
09:19	56.8	56.8	56.8	56.8	29
09:18	56.7	56.7	56.7	56.7	0
09:17	56.7	56.7	56.7	56.7	7
09:16	56.7	56.7	56.7	56.7	5
09:15	56.6	56.6	56.6	56.6	0
09:14	56.6	56.5	56.6	56.5	18
09:13	56.6	56.5	56.6	56.5	7
09:12	56.5	56.5	56.5	56.5	3
09:11	56.5	56.5	56.5	56.5	10
09:10	56.5	56.6	56.6	56.5	6
09:09	56.6	56.6	56.6	56.6	15
09:08	56.5	56.6	56.6	56.5	30
09:07	56.6	56.8	56.8	56.6	67
09:06	56.3	56	56.3	56	20
09:05	56.1	56	56.1	56	45
09:04	56	55.9	56	55.9	16
09:03	55.9	55.8	55.9	55.8	21
09:02	55.4	55.4	55.4	55.3	41
09:01	55.3	56.5	56.5	55.3	100

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)