成交	55.60	昨收	55.60
漲跌	0.00	開盤	55.80
漲跌幅	0.00%	最高	56.40
買進	55.60	最低	55.30
賣出	55.80	單量	233
漲停價	61.10	總量	779
跌停價	50.10	昨量	493

委買價	委買量	委賣價	委賣量
55.60	29	55.80	5
55.50	22	56.00	10
55.40	28	56.40	8
55.30	21	56.50	1
55.20	19	56.60	2

時間	成交	開	高	低	量
13:30	55.6	55.6	55.6	55.6	233
13:29	55.6	55.6	55.6	55.6	0
13:28	55.6	55.6	55.6	55.6	0
13:27	55.6	55.6	55.6	55.6	0
13:26	55.6	55.6	55.6	55.6	0
13:25	55.6	55.8	55.8	55.6	7
13:24	55.8	55.8	55.8	55.7	11
13:23	55.8	55.9	56	55.8	6
13:22	55.8	55.9	56	55.8	8
13:21	56.1	56	56.1	56	8
13:20	55.9	55.8	55.9	55.7	4
13:19	55.9	55.9	55.9	55.9	1
13:18	56	56	56	56	1
13:17	55.9	56	56	55.9	4
13:16	55.9	55.9	55.9	55.9	1
13:15	56	56	56	56	3
13:14	55.9	56	56.1	55.9	7
13:13	55.8	56	56	55.8	8
13:12	55.8	55.8	55.8	55.8	2
13:11	56.1	55.9	56.1	55.9	2
13:10	56	56	56	55.9	11
13:09	56.1	56.1	56.1	56.1	0
13:08	56.1	56	56.1	55.9	6
13:07	56.1	56.1	56.1	56.1	2
13:06	56	56.1	56.1	55.9	7
13:05	56.1	56.1	56.1	56.1	1
13:04	56.1	56.1	56.1	56.1	0
13:03	56.1	55.9	56.1	55.9	4
13:02	56.1	56.1	56.1	56.1	1
13:01	56.1	56.1	56.1	56.1	0
13:00	56.1	56.1	56.1	56.1	2
12:59	56	56	56	56	0
12:58	56	56	56	56	0
12:57	56	56	56	56	0
12:56	56	56.2	56.3	56	3
12:55	55.9	56.2	56.3	55.9	10
12:54	56.2	56.2	56.2	56.2	1
12:53	56.1	56.1	56.1	56.1	0
12:52	56.1	56.1	56.1	56.1	5
12:51	56.2	56.2	56.2	56.2	0
12:50	56.2	56.1	56.2	55.8	5
12:49	55.8	56.1	56.1	55.7	18
12:48	56.2	56.2	56.3	56.1	12
12:47	56.2	56.2	56.2	56.2	1
12:46	56.2	56.2	56.2	56.2	1
12:45	56.1	56.1	56.1	56.1	0
12:44	56.1	56.1	56.1	56.1	0
12:43	56.1	55.9	56.1	55.9	9
12:42	55.7	55.7	55.7	55.7	1
12:41	55.7	56	56	55.7	27
12:40	56.1	56.1	56.1	56.1	2
12:39	56.1	56	56.1	55.9	9
12:38	56.1	56.1	56.1	56.1	0
12:37	56.1	56.1	56.1	56.1	0
12:36	56.1	55.9	56.1	55.9	5
12:35	56	56	56	56	2
12:34	55.8	55.8	55.8	55.8	0
12:33	55.8	55.8	55.8	55.8	0
12:32	55.8	55.8	55.8	55.8	0
12:31	55.8	55.8	55.8	55.8	1
12:30	55.9	55.9	55.9	55.9	0
12:29	55.9	55.9	55.9	55.9	0
12:28	55.9	55.9	55.9	55.9	0
12:27	55.9	55.9	55.9	55.9	0
12:26	55.9	55.9	55.9	55.9	1
12:25	55.9	55.9	55.9	55.9	0
12:24	55.9	55.9	55.9	55.9	1
12:23	56.1	56.1	56.1	56.1	0
12:22	56.1	56.1	56.1	56.1	0
12:21	56.1	56.1	56.1	56.1	4
12:20	55.9	55.9	55.9	55.9	0
12:19	55.9	55.9	55.9	55.9	0
12:18	55.9	56.1	56.1	55.9	13
12:17	56.1	56.1	56.1	56.1	0
12:16	56.1	56.1	56.1	56.1	0
12:15	56.1	56.1	56.1	56.1	0
12:14	56.1	56.1	56.1	56.1	0
12:13	56.1	56.1	56.1	56.1	0
12:12	56.1	56.1	56.1	56.1	4
12:11	56.1	56.4	56.4	56.1	5
12:10	56.3	56.3	56.3	56.3	0
12:09	56.3	56.3	56.3	56.3	0
12:08	56.3	56.3	56.3	56.3	0
12:07	56.3	56.3	56.3	56.3	0
12:06	56.3	56.2	56.3	56.2	11
12:05	56.2	56.2	56.2	56.2	0
12:04	56.2	56.2	56.2	56.2	0
12:03	56.2	56.1	56.2	56.1	5
12:02	56.1	56.1	56.1	56.1	0
12:01	56.1	56.1	56.1	56.1	0
12:00	56.1	56.1	56.1	56.1	0
11:59	56.1	56.1	56.1	56.1	0
11:58	56.1	56.1	56.1	56.1	0
11:57	56.1	56.1	56.1	56.1	0
11:56	56.1	56	56.1	56	4
11:55	56	56	56	56	4
11:54	56	56	56	56	1
11:53	56	56	56	56	3
11:52	56	56	56	56	2
11:51	56	56	56	56	1
11:50	56	56	56	56	1
11:49	56.2	56.2	56.2	56.2	4
11:48	56	56	56	56	0
11:47	56	56	56	56	0
11:46	56	56	56	56	0
11:45	56	56	56	56	2
11:44	56	56	56	56	0
11:43	56	56	56	56	0
11:42	56	56	56	56	0
11:41	56	56	56	56	0
11:40	56	56.2	56.2	56	29
11:39	56	56	56	56	0
11:38	56	56	56	56	1
11:37	56.1	56.1	56.1	56.1	0
11:36	56.1	56.1	56.1	56.1	0
11:35	56.1	56.1	56.1	56.1	0
11:34	56.1	56.1	56.1	56.1	0
11:33	56.1	56.2	56.2	56.1	6
11:32	56.2	56.2	56.2	56.2	0
11:31	56.2	56.2	56.2	56.2	0
11:30	56.2	56.2	56.2	56.2	1
11:29	56.3	56.3	56.3	56.3	0
11:28	56.3	56.3	56.3	56.3	0
11:27	56.3	56.2	56.3	56.2	4
11:26	56.2	56.2	56.2	56.2	2
11:25	56.2	56.2	56.2	56.2	4
11:24	56.2	56.1	56.2	56.1	5
11:23	56	56	56	56	2
11:22	55.9	55.9	55.9	55.9	0
11:21	55.9	55.9	55.9	55.9	1
11:20	55.9	55.9	56	55.9	8
11:19	55.8	55.8	55.8	55.8	0
11:18	55.8	55.8	55.8	55.8	5
11:17	55.5	55.5	55.5	55.5	2
11:16	55.5	55.5	55.5	55.5	12
11:15	55.8	55.8	55.8	55.8	0
11:14	55.8	55.8	55.8	55.8	0
11:13	55.8	56	56	55.8	2
11:12	55.9	55.9	55.9	55.9	0
11:11	55.9	55.8	55.9	55.8	2
11:10	55.9	55.8	55.9	55.8	5
11:09	55.7	55.7	55.7	55.7	3
11:08	55.6	55.6	55.6	55.6	3
11:07	55.4	55.4	55.4	55.4	0
11:06	55.4	55.4	55.4	55.4	0
11:05	55.4	55.4	55.4	55.4	0
11:04	55.4	55.4	55.4	55.4	0
11:03	55.4	55.4	55.4	55.3	8
11:02	55.4	55.4	55.4	55.4	0
11:01	55.4	55.4	55.4	55.4	0
11:00	55.4	55.4	55.4	55.4	0
10:59	55.4	55.4	55.4	55.4	1
10:58	55.4	55.4	55.4	55.4	1
10:57	55.4	55.4	55.4	55.4	0
10:56	55.4	55.4	55.4	55.4	0
10:55	55.4	55.4	55.4	55.4	0
10:54	55.4	55.4	55.4	55.4	0
10:53	55.4	55.4	55.4	55.4	0
10:52	55.4	55.4	55.4	55.4	0
10:51	55.4	55.4	55.4	55.4	0
10:50	55.4	55.4	55.4	55.4	1
10:49	55.4	55.4	55.4	55.4	0
10:48	55.4	55.4	55.4	55.4	0
10:47	55.4	55.5	55.5	55.4	4
10:46	55.5	55.5	55.5	55.5	0
10:45	55.5	55.5	55.5	55.5	0
10:44	55.5	55.5	55.5	55.5	0
10:43	55.5	55.5	55.5	55.5	0
10:42	55.5	55.5	55.5	55.5	0
10:41	55.5	55.5	55.5	55.5	1
10:40	55.5	55.5	55.5	55.5	0
10:39	55.5	55.5	55.5	55.5	0
10:38	55.5	55.5	55.5	55.5	2
10:37	55.5	55.5	55.5	55.5	0
10:36	55.5	55.5	55.5	55.5	0
10:35	55.5	55.5	55.5	55.5	0
10:34	55.5	55.5	55.5	55.5	1
10:33	55.5	55.5	55.5	55.5	1
10:32	55.5	55.5	55.5	55.5	0
10:31	55.5	55.5	55.5	55.5	0
10:30	55.5	55.5	55.5	55.5	0
10:29	55.5	55.5	55.5	55.5	0
10:28	55.5	55.5	55.5	55.5	0
10:27	55.5	55.5	55.5	55.5	0
10:26	55.5	55.5	55.5	55.5	5
10:25	55.5	55.5	55.5	55.5	2
10:24	55.4	55.4	55.4	55.4	0
10:23	55.4	55.4	55.4	55.4	0
10:22	55.4	55.4	55.4	55.4	0
10:21	55.4	55.4	55.4	55.4	0
10:20	55.4	55.4	55.4	55.4	0
10:19	55.4	55.4	55.4	55.4	0
10:18	55.4	55.4	55.4	55.4	0
10:17	55.4	55.4	55.4	55.4	0
10:16	55.4	55.4	55.4	55.4	2
10:15	55.4	55.4	55.4	55.4	2
10:14	55.4	55.4	55.4	55.4	0
10:13	55.4	55.4	55.4	55.4	0
10:12	55.4	55.4	55.4	55.4	0
10:11	55.4	55.4	55.4	55.4	0
10:10	55.4	55.4	55.4	55.4	0
10:09	55.4	55.4	55.4	55.4	0
10:08	55.4	55.4	55.4	55.4	0
10:07	55.4	55.4	55.4	55.4	0
10:06	55.4	55.4	55.4	55.4	3
10:05	55.4	55.4	55.4	55.4	0
10:04	55.4	55.4	55.4	55.4	0
10:03	55.4	55.4	55.4	55.4	0
10:02	55.4	55.4	55.4	55.4	0
10:01	55.4	55.4	55.4	55.4	2
10:00	55.4	55.3	55.4	55.3	2
09:59	55.3	55.4	55.4	55.3	2
09:58	55.3	55.4	55.4	55.3	3
09:57	55.5	55.5	55.5	55.5	2
09:56	55.5	55.5	55.5	55.5	0
09:55	55.5	55.5	55.5	55.5	0
09:54	55.5	55.5	55.5	55.5	1
09:53	55.5	55.5	55.5	55.5	1
09:52	55.5	55.5	55.5	55.5	5
09:51	55.5	55.4	55.5	55.4	8
09:50	55.3	55.3	55.3	55.3	0
09:49	55.3	55.4	55.4	55.3	5
09:48	55.5	55.4	55.5	55.4	3
09:47	55.4	55.6	55.6	55.4	15
09:46	55.7	55.7	55.7	55.7	0
09:45	55.7	55.7	55.7	55.7	0
09:44	55.7	55.7	55.7	55.7	0
09:43	55.7	55.7	55.7	55.7	4
09:42	55.7	55.7	55.7	55.7	0
09:41	55.7	55.7	55.7	55.7	0
09:40	55.7	55.7	55.7	55.7	3
09:39	55.6	55.6	55.6	55.6	0
09:38	55.6	55.6	55.6	55.6	2
09:37	55.6	55.6	55.6	55.5	5
09:36	55.5	55.5	55.5	55.5	0
09:35	55.5	55.5	55.5	55.5	0
09:34	55.5	55.5	55.5	55.5	0
09:33	55.5	55.6	55.6	55.5	10
09:32	55.5	55.5	55.5	55.5	2
09:31	55.5	55.7	55.7	55.5	26
09:30	55.8	55.8	55.8	55.7	5
09:29	55.9	55.9	55.9	55.9	0
09:28	55.9	55.9	55.9	55.9	0
09:27	55.9	55.9	55.9	55.9	0
09:26	55.9	55.9	55.9	55.9	1
09:25	55.9	55.9	55.9	55.9	0
09:24	55.9	55.9	55.9	55.9	0
09:23	55.9	56	56	55.9	2
09:22	56	56	56	56	0
09:21	56	56	56	56	0
09:20	56	56	56	56	0
09:19	56	56.1	56.1	56	2
09:18	56.2	56.2	56.2	56.2	0
09:17	56.2	56.2	56.2	56.2	2
09:16	56	56	56	56	0
09:15	56	56	56	55.9	6
09:14	56	56	56	56	0
09:13	56	56	56	56	1
09:12	56.2	56.2	56.2	56.2	0
09:11	56.2	56.2	56.2	56.2	0
09:10	56.2	56.2	56.2	56.2	0
09:09	56.2	56.2	56.2	56.2	0
09:08	56.2	56.2	56.2	56.2	0
09:07	56.2	56.2	56.2	56.2	0
09:06	56.2	56.2	56.2	56.2	0
09:05	56.2	56.2	56.2	56.2	0
09:04	56.2	56.2	56.2	56.2	0
09:03	56.2	56.2	56.2	56.2	3
09:02	56.2	56.1	56.2	56.1	3
09:01	55.8	55.8	55.8	55.8	4

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)