成交	66.90	昨收	64.90
漲跌	2.00	開盤	65.80
漲跌幅	3.08%	最高	67.20
買進	66.90	最低	65.40
賣出	67.00	單量	2
漲停價	71.30	總量	590
跌停價	58.50	昨量	507

委買價	委買量	委賣價	委賣量
66.90	8	67.00	3
66.80	1	67.10	7
66.70	1	67.20	5
66.60	15	67.30	6
66.50	13	67.40	10

時間	成交	開	高	低	量
13:24	66.1	66.1	66.1	66.1	17
13:23	66.1	66.1	66.1	66.1	0
13:22	66.1	66.1	66.1	66.1	4
13:21	66	66	66	66	5
13:20	65.9	65.9	65.9	65.9	0
13:19	65.9	65.9	65.9	65.9	3
13:18	65.9	65.9	65.9	65.9	11
13:17	65.7	65.7	65.7	65.7	0
13:16	65.7	65.7	65.7	65.7	0
13:15	65.7	65.7	65.7	65.7	0
13:14	65.7	65.7	65.7	65.7	0
13:13	65.7	65.7	65.7	65.7	0
13:12	65.7	65.7	65.7	65.7	0
13:11	65.7	65.7	65.7	65.7	0
13:10	65.7	65.7	65.7	65.7	0
13:09	65.7	65.7	65.7	65.7	33
13:08	65.7	65.7	65.7	65.7	0
13:07	65.7	65.7	65.7	65.7	0
13:06	65.7	65.7	65.7	65.7	0
13:05	65.7	65.7	65.7	65.7	0
13:04	65.7	65.7	65.7	65.7	0
13:03	65.7	65.7	65.7	65.7	0
13:02	65.7	65.7	65.7	65.7	7
13:01	65.8	65.8	65.8	65.8	0
13:00	65.8	65.8	65.8	65.8	0
12:59	65.8	65.8	65.8	65.8	12
12:58	65.7	65.7	65.7	65.7	0
12:57	65.7	65.7	65.7	65.7	0
12:56	65.7	65.7	65.7	65.7	0
12:55	65.7	65.7	65.7	65.7	0
12:54	65.7	65.7	65.7	65.7	0
12:53	65.7	65.7	65.7	65.7	0
12:52	65.7	65.7	65.7	65.7	8
12:51	65.7	65.7	65.7	65.7	0
12:50	65.7	65.7	65.7	65.7	2
12:49	65.8	65.8	65.8	65.8	0
12:48	65.8	65.8	65.8	65.8	0
12:47	65.8	65.8	65.8	65.8	0
12:46	65.8	65.8	65.8	65.8	8
12:45	65.9	65.9	65.9	65.9	0
12:44	65.9	65.9	65.9	65.9	0
12:43	65.9	65.9	65.9	65.9	0
12:42	65.9	65.9	65.9	65.9	0
12:41	65.9	65.9	65.9	65.9	11
12:40	66	66	66	66	0
12:39	66	66	66	66	0
12:38	66	66	66	66	0
12:37	66	66	66	66	5
12:36	66	66	66	66	2
12:35	66.1	66.1	66.1	66.1	0
12:34	66.1	66.1	66.1	66.1	4
12:33	66	66	66	66	0
12:32	66	66	66	66	0
12:31	66	66	66	66	0
12:30	66	66	66	66	0
12:29	66	66	66	66	3
12:28	66	66	66	66	0
12:27	66	66	66	66	0
12:26	66	66	66	66	0
12:25	66	66	66	66	0
12:24	66	66	66	66	0
12:23	66	66	66	66	0
12:22	66	66	66	66	2
12:21	66.2	66.2	66.2	66.2	0
12:20	66.2	66.1	66.2	66	11
12:19	66.1	66.1	66.1	66.1	0
12:18	66.1	66.1	66.1	66.1	0
12:17	66.1	66.1	66.1	66.1	0
12:16	66.1	66.1	66.1	66.1	0
12:15	66.1	66.1	66.1	66.1	1
12:14	66	66	66	66	0
12:13	66	66	66	66	1
12:12	66.1	66.1	66.1	66.1	0
12:11	66.1	66.1	66.1	66.1	6
12:10	66.1	66.1	66.1	66.1	0
12:09	66.1	66.1	66.1	66.1	2
12:08	66	66	66	66	0
12:07	66	66	66	66	2
12:06	65.9	65.9	65.9	65.9	13
12:05	66	66	66	66	2
12:04	66.1	66.1	66.1	66.1	2
12:03	66.2	66.2	66.2	66.2	4
12:02	66.6	66.6	66.6	66.6	1
12:01	66.3	66.3	66.3	66.3	33
12:00	66	66	66	66	0
11:59	66	66	66	66	0
11:58	66	66	66	66	1
11:57	66	66	66	66	2
11:56	65.9	65.9	65.9	65.9	0
11:55	65.9	65.9	65.9	65.9	1
11:54	65.9	65.9	65.9	65.9	3
11:53	65.8	65.8	65.8	65.8	0
11:52	65.8	65.8	65.8	65.8	0
11:51	65.8	65.8	65.8	65.8	0
11:50	65.8	65.8	65.8	65.8	0
11:49	65.8	65.8	65.8	65.8	0
11:48	65.8	65.8	65.8	65.8	0
11:47	65.8	65.8	65.8	65.8	0
11:46	65.8	65.8	65.8	65.8	4
11:45	65.8	65.8	65.8	65.8	2
11:44	65.8	65.8	65.8	65.8	0
11:43	65.8	65.8	65.8	65.8	0
11:42	65.8	65.8	65.8	65.8	0
11:41	65.8	65.8	65.8	65.8	0
11:40	65.8	65.8	65.8	65.8	0
11:39	65.8	65.8	65.8	65.8	0
11:38	65.8	65.8	65.8	65.8	0
11:37	65.8	65.8	65.8	65.8	0
11:36	65.8	65.8	65.8	65.8	2
11:35	65.9	65.9	65.9	65.9	0
11:34	65.9	65.9	65.9	65.9	1
11:33	65.9	65.9	65.9	65.9	3
11:32	65.9	65.9	65.9	65.9	5
11:31	65.8	65.8	65.8	65.8	0
11:30	65.8	65.8	65.8	65.8	0
11:29	65.8	65.8	65.8	65.8	35
11:28	66	66	66	66	0
11:27	66	66	66	66	5
11:26	66.1	66.1	66.1	66.1	0
11:25	66.1	66.1	66.1	66.1	0
11:24	66.1	66.1	66.1	66.1	0
11:23	66.1	66.1	66.1	66.1	0
11:22	66.1	66.1	66.1	66.1	0
11:21	66.1	66.1	66.1	66.1	0
11:20	66.1	66.1	66.1	66.1	0
11:19	66.1	66.1	66.1	66.1	0
11:18	66.1	66.1	66.1	66.1	10
11:17	66.1	66.1	66.1	66.1	0
11:16	66.1	66.1	66.1	66.1	5
11:15	66.2	66.2	66.2	66.2	0
11:14	66.2	66.2	66.2	66.2	0
11:13	66.2	66.2	66.2	66.2	0
11:12	66.2	66.2	66.2	66.2	0
11:11	66.2	66.2	66.2	66.2	0
11:10	66.2	66.2	66.2	66.2	0
11:09	66.2	66.2	66.2	66.2	1
11:08	66.1	66.1	66.1	66.1	7
11:07	66.2	66.2	66.2	66.2	12
11:06	66.4	66.4	66.4	66.4	0
11:05	66.4	66.4	66.4	66.4	0
11:04	66.4	66.4	66.4	66.4	0
11:03	66.4	66.4	66.4	66.4	0
11:02	66.4	66.4	66.4	66.4	0
11:01	66.4	66.4	66.4	66.4	0
11:00	66.4	66.4	66.4	66.4	7
10:59	66.2	66.2	66.2	66.2	0
10:58	66.2	66.2	66.2	66.2	0
10:57	66.2	66.2	66.2	66.2	0
10:56	66.2	66.2	66.2	66.2	0
10:55	66.2	66.2	66.2	66.2	0
10:54	66.2	66.2	66.2	66.2	0
10:53	66.2	66.2	66.2	66.2	0
10:52	66.2	66.2	66.2	66.2	2
10:51	66.1	66.1	66.1	66.1	0
10:50	66.1	66.1	66.1	66.1	1
10:49	66.2	66.2	66.2	66.2	14
10:48	66.4	66.4	66.4	66.4	0
10:47	66.4	66.4	66.4	66.4	0
10:46	66.4	66.4	66.4	66.4	0
10:45	66.4	66.4	66.4	66.4	0
10:44	66.4	66.4	66.4	66.4	0
10:43	66.4	66.4	66.4	66.4	0
10:42	66.4	66.4	66.4	66.4	0
10:41	66.4	66.4	66.4	66.4	0
10:40	66.4	66.4	66.4	66.4	12
10:39	66.3	66.3	66.3	66.3	0
10:38	66.3	66.3	66.3	66.3	0
10:37	66.3	66.3	66.3	66.3	0
10:36	66.3	66.3	66.3	66.3	0
10:35	66.3	66.3	66.3	66.3	0
10:34	66.3	66.3	66.3	66.3	10
10:33	66.2	66.2	66.2	66.2	0
10:32	66.2	66.2	66.2	66.2	0
10:31	66.2	66.2	66.2	66.2	0
10:30	66.2	66.2	66.2	66.2	0
10:29	66.2	66.2	66.2	66.2	0
10:28	66.2	66.2	66.2	66.2	0
10:27	66.2	66.2	66.2	66.2	0
10:26	66.2	66.2	66.2	66.2	0
10:25	66.2	66.2	66.2	66.2	2
10:24	66.2	66.2	66.2	66.2	15
10:23	66.3	66.3	66.3	66.3	0
10:22	66.3	66.3	66.3	66.3	0
10:21	66.3	66.4	66.4	66.3	12
10:20	66.5	66.5	66.5	66.5	0
10:19	66.5	66.5	66.5	66.5	0
10:18	66.5	66.5	66.5	66.5	0
10:17	66.5	66.5	66.5	66.5	0
10:16	66.5	66.5	66.5	66.5	0
10:15	66.5	66.5	66.5	66.5	0
10:14	66.5	66.5	66.5	66.5	33
10:13	66.5	66.5	66.5	66.5	0
10:12	66.5	66.5	66.5	66.5	0
10:11	66.5	66.5	66.5	66.5	0
10:10	66.5	66.5	66.5	66.5	0
10:09	66.5	66.5	66.5	66.5	0
10:08	66.5	66.5	66.5	66.5	0
10:07	66.5	66.5	66.5	66.5	0
10:06	66.5	66.5	66.5	66.5	0
10:05	66.5	66.5	66.5	66.5	19
10:04	66.7	66.7	66.7	66.7	13
10:03	67	67	67	67	0
10:02	67	67	67	67	0
10:01	67	67	67	67	11
10:00	66.9	66.9	66.9	66.9	0
09:59	66.9	67	67	66.9	22
09:58	66.9	66.9	66.9	66.9	0
09:57	66.9	66.9	66.9	66.9	0
09:56	66.9	66.9	66.9	66.9	108
09:55	66.7	66.7	66.7	66.7	0
09:54	66.7	66.7	66.7	66.7	0
09:53	66.7	66.7	66.7	66.7	32
09:52	66.6	66.6	66.6	66.6	0
09:51	66.6	66.6	66.6	66.6	0
09:50	66.6	66.6	66.6	66.6	0
09:49	66.6	66.6	66.6	66.6	0
09:48	66.6	66.6	66.6	66.6	0
09:47	66.6	66.6	66.6	66.6	0
09:46	66.6	66.6	66.6	66.6	0
09:45	66.6	66.6	66.6	66.6	0
09:44	66.6	66.6	66.6	66.6	0
09:43	66.6	66.6	66.6	66.6	0
09:42	66.6	66.6	66.6	66.6	9
09:41	66.5	66.5	66.5	66.5	24
09:40	66.5	66.5	66.5	66.5	11
09:39	66.4	66.4	66.4	66.4	24
09:38	66.2	66.2	66.2	66.2	0
09:37	66.2	65.9	66.2	65.9	42
09:36	66.2	66.2	66.2	66.2	0
09:35	66.2	66.2	66.2	66.2	0
09:34	66.2	66.2	66.2	66.2	0
09:33	66.2	66.2	66.2	66.2	0
09:32	66.2	66.2	66.2	66.2	0
09:31	66.2	66.2	66.2	66.2	0
09:30	66.2	66.2	66.2	66.2	0
09:29	66.2	66.2	66.2	66.2	16
09:28	65.7	65.7	65.7	65.7	0
09:27	65.7	65.7	65.7	65.7	0
09:26	65.7	65.7	65.7	65.7	0
09:25	65.7	65.7	65.7	65.7	7
09:24	65.6	65.6	65.6	65.6	3
09:23	65.6	65.6	65.6	65.6	25
09:22	66.1	66.1	66.1	66.1	0
09:21	66.1	66.1	66.1	66.1	0
09:20	66.1	66.1	66.1	66.1	0
09:19	66.1	66.1	66.1	66.1	0
09:18	66.1	66.1	66.1	66.1	4
09:17	66.2	66.2	66.2	66.2	7
09:16	66.4	66.4	66.4	66.4	0
09:15	66.4	66.4	66.4	66.4	14
09:14	66.5	66.5	66.5	66.5	11
09:13	66.4	66.4	66.4	66.4	12
09:12	66.3	66.2	66.3	66.2	5
09:11	66.1	66.1	66.1	66.1	25
09:10	66.4	66.4	66.4	66.4	9
09:09	66.4	66.2	66.4	66.2	88
09:08	66	66	66	66	0
09:07	66	66	66	66	0
09:06	66	66	66	66	65
09:05	65.7	65.6	65.7	65.6	20
09:04	65.6	65.4	65.6	65.4	12
09:03	65.5	65.5	65.5	65.5	1
09:02	65.7	65.7	65.7	65.7	0
09:01	65.7	65.8	65.8	65.7	32

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)