成交	198.00	昨收	194.50
漲跌	3.50	開盤	194.50
漲跌幅	1.80%	最高	199.50
買進	198.00	最低	194.50
賣出	198.50	單量	21
漲停價	213.50	總量	336
跌停價	175.50	昨量	398

委買價	委買量	委賣價	委賣量
198.00	2	198.50	6
197.00	3	199.00	6
196.50	5	199.50	5
196.00	7	200.00	7
195.50	3	200.50	5

時間	成交	開	高	低	量
13:30	198	198	198	198	22
13:29	197	197	197	197	0
13:28	197	197	197	197	0
13:27	197	197	197	197	0
13:26	197	197	197	197	0
13:25	197	197	197	197	0
13:24	197	197	197	197	0
13:23	197	197	197	197	0
13:22	197	197	197	197	13
13:21	197	197	197	197	0
13:20	197	197	197	197	0
13:19	197	197	197	197	0
13:18	197	197	197	197	0
13:17	197	197	197	197	0
13:16	197	197	197	197	10
13:15	198.5	198.5	198.5	198.5	0
13:14	198.5	198.5	198.5	198.5	0
13:13	198.5	198.5	198.5	198.5	0
13:12	198.5	198.5	198.5	198.5	0
13:11	198.5	198.5	198.5	198.5	0
13:10	198.5	198.5	198.5	198.5	0
13:09	198.5	198.5	198.5	198.5	0
13:08	198.5	198.5	198.5	198.5	9
13:07	197	197	197	197	0
13:06	197	197	197	197	0
13:05	197	197	197	197	0
13:04	197	197	197	197	0
13:03	197	197	197	197	0
13:02	197	197	197	197	2
13:01	198.5	198.5	198.5	198.5	0
13:00	198.5	198.5	198.5	198.5	3
12:59	197	197	197	197	0
12:58	197	197	197	197	0
12:57	197	197	197	197	0
12:56	197	197	197	197	1
12:55	197	197	197	197	0
12:54	197	197	197	197	1
12:53	197	197	197	197	2
12:52	197.5	197.5	197.5	197.5	0
12:51	197.5	197.5	197.5	197.5	0
12:50	197.5	197.5	197.5	197.5	2
12:49	199	199	199	199	0
12:48	199	199	199	199	0
12:47	199	197	199	197	11
12:46	197	197	197	197	0
12:45	197	197	197	197	0
12:44	197	197	197	197	2
12:43	197	197	197	197	0
12:42	197	197	197	197	1
12:41	197	197	197	197	0
12:40	197	197	197	197	2
12:39	197.5	197.5	197.5	197.5	1
12:38	197.5	197.5	197.5	197.5	0
12:37	197.5	197.5	197.5	197.5	2
12:36	197.5	197.5	197.5	197.5	0
12:35	197.5	197.5	197.5	197.5	0
12:34	197.5	198.5	198.5	197.5	12
12:33	197.5	197.5	197.5	197.5	1
12:32	197.5	197.5	197.5	197.5	0
12:31	197.5	197.5	197.5	197.5	1
12:30	197.5	197.5	197.5	197.5	1
12:29	197.5	197.5	197.5	197.5	0
12:28	197.5	197.5	197.5	197.5	1
12:27	198.5	198.5	198.5	198.5	1
12:26	198.5	197	198.5	197	3
12:25	197	197	197	197	0
12:24	197	197	197	197	0
12:23	197	197	197	197	1
12:22	197	197	197	197	1
12:21	197.5	197.5	197.5	197.5	0
12:20	197.5	197.5	197.5	197.5	1
12:19	197.5	197.5	197.5	197.5	1
12:18	197.5	197.5	197.5	197.5	0
12:17	197.5	197.5	197.5	197.5	1
12:16	197.5	197.5	197.5	197.5	1
12:15	197.5	197.5	197.5	197.5	0
12:14	197.5	197.5	197.5	197.5	1
12:13	197.5	197.5	197.5	197.5	0
12:12	197.5	197.5	197.5	197.5	1
12:11	198	198	198	198	1
12:10	198	198	198	198	0
12:09	198	198	198	198	1
12:08	199	198.5	199	198.5	5
12:07	197.5	197.5	197.5	197.5	0
12:06	197.5	197.5	197.5	197.5	1
12:05	197.5	197.5	197.5	197.5	1
12:04	198	198	198	198	1
12:03	197.5	197.5	197.5	197.5	1
12:02	197.5	197.5	197.5	197.5	1
12:01	197.5	197.5	197.5	197.5	0
12:00	197.5	197.5	197.5	197.5	1
11:59	197.5	197.5	197.5	197.5	1
11:58	197.5	197.5	197.5	197.5	0
11:57	197.5	197.5	197.5	197.5	1
11:56	198	198	198	198	0
11:55	198	198	198	198	2
11:54	198	198	198	198	0
11:53	198	198	198	198	0
11:52	198	198	198	198	1
11:51	198	198	198	198	1
11:50	198	198	198	198	0
11:49	198	198	198	198	2
11:48	198.5	198.5	198.5	198.5	5
11:47	198	198	198	198	0
11:46	198	198	198	198	3
11:45	197	197	197	197	0
11:44	197	197	197	197	0
11:43	197	197	197	197	1
11:42	197	197	197	197	1
11:41	197	197	197	197	0
11:40	197	197	197	197	1
11:39	197.5	197.5	197.5	197.5	0
11:38	197.5	197.5	197.5	197.5	2
11:37	197.5	197.5	197.5	197.5	0
11:36	197.5	197.5	197.5	197.5	0
11:35	197.5	197.5	197.5	197.5	2
11:34	197.5	197.5	197.5	197.5	0
11:33	197.5	197.5	197.5	197.5	0
11:32	197.5	198.5	198.5	197.5	7
11:31	198.5	198.5	198.5	198.5	0
11:30	198.5	198.5	198.5	198.5	5
11:29	198	198	198	198	0
11:28	198	198	198	198	0
11:27	198	198	198	198	3
11:26	198	198	198	198	0
11:25	198	198	198	198	0
11:24	198	198	198	198	4
11:23	197.5	197.5	197.5	197.5	0
11:22	197.5	197.5	197.5	197.5	0
11:21	197.5	197.5	197.5	197.5	0
11:20	197.5	197.5	197.5	197.5	3
11:19	198	198	198	198	0
11:18	198	198	198	198	0
11:17	198	198	198	198	0
11:16	198	198	198	198	0
11:15	198	198	198	198	1
11:14	198	198	198	198	6
11:13	199	199	199	199	0
11:12	199	199	199	199	0
11:11	199	199	199	199	0
11:10	199	199	199	199	0
11:09	199	199	199	199	0
11:08	199	199	199	199	0
11:07	199	199	199	199	0
11:06	199	199	199	199	0
11:05	199	199	199	199	0
11:04	199	199	199	199	25
11:03	198.5	198.5	198.5	198.5	0
11:02	198.5	198.5	198.5	198.5	0
11:01	198.5	198.5	198.5	198.5	1
11:00	199	199	199	199	0
10:59	199	199	199	199	1
10:58	199	199	199	199	0
10:57	199	199	199	199	0
10:56	199	199	199	199	0
10:55	199	199	199	199	0
10:54	199	199	199	199	7
10:53	199	199	199	199	0
10:52	199	199	199	199	0
10:51	199	199	199	199	0
10:50	199	199	199	199	0
10:49	199	199	199	199	0
10:48	199	199	199	199	0
10:47	199	199	199	199	0
10:46	199	199	199	199	0
10:45	199	199	199	199	0
10:44	199	199	199	199	0
10:43	199	199	199	199	0
10:42	199	199	199	199	0
10:41	199	199	199	199	0
10:40	199	199	199	199	0
10:39	199	199	199	199	0
10:38	199	199	199	199	0
10:37	199	199	199	199	0
10:36	199	199	199	199	0
10:35	199	199	199	199	0
10:34	199	199	199	199	0
10:33	199	199	199	199	0
10:32	199	199	199	199	0
10:31	199	199	199	199	8
10:30	199	199	199	199	0
10:29	199	199	199	199	0
10:28	199	199	199	199	0
10:27	199	199	199	199	9
10:26	199	199	199	199	0
10:25	199	199	199	199	0
10:24	199	199	199	199	0
10:23	199	199	199	199	0
10:22	199	199	199	199	0
10:21	199	199	199	199	0
10:20	199	199	199	199	0
10:19	199	199	199	199	0
10:18	199	199	199	199	0
10:17	199	199	199	199	0
10:16	199	199	199	199	0
10:15	199	199	199	199	0
10:14	199	199	199	199	0
10:13	199	199	199	199	0
10:12	199	199	199	199	0
10:11	199	199	199	199	0
10:10	199	199	199	199	5
10:09	199	199	199	199	0
10:08	199	199	199	199	0
10:07	199	199	199	199	0
10:06	199	199	199	199	0
10:05	199	199	199	199	0
10:04	199	199	199	199	0
10:03	199	199	199	199	0
10:02	199	199	199	199	0
10:01	199	199	199	199	0
10:00	199	199	199	199	0
09:59	199	199	199	199	0
09:58	199	199	199	199	0
09:57	199	199	199	199	0
09:56	199	199	199	199	0
09:55	199	199	199	199	4
09:54	199	199	199	199	0
09:53	199	199	199	199	0
09:52	199	199	199	199	19
09:51	199	199	199	199	0
09:50	199	199	199	199	17
09:49	197.5	197.5	197.5	197.5	0
09:48	197.5	197.5	197.5	197.5	0
09:47	197.5	197.5	197.5	197.5	0
09:46	197.5	197.5	197.5	197.5	0
09:45	197.5	197.5	197.5	197.5	0
09:44	197.5	197.5	197.5	197.5	0
09:43	197.5	197.5	197.5	197.5	0
09:42	197.5	197.5	197.5	197.5	0
09:41	197.5	197.5	197.5	197.5	0
09:40	197.5	197.5	197.5	197.5	0
09:39	197.5	197.5	197.5	197.5	0
09:38	197.5	197.5	197.5	197.5	0
09:37	197.5	197.5	197.5	197.5	10
09:36	197.5	197.5	197.5	197.5	0
09:35	197.5	197.5	197.5	197.5	0
09:34	197.5	197.5	197.5	197.5	0
09:33	197.5	197.5	197.5	197.5	0
09:32	197.5	197.5	197.5	197.5	3
09:31	198	198	198	198	22
09:30	195	195	195	195	0
09:29	195	195	195	195	0
09:28	195	195	195	195	0
09:27	195	195	195	195	0
09:26	195	195	195	195	0
09:25	195	195	195	195	0
09:24	195	195	195	195	0
09:23	195	195	195	195	0
09:22	195	195	195	195	0
09:21	195	195	195	195	0
09:20	195	195	195	195	5
09:19	196.5	196.5	196.5	196.5	0
09:18	196.5	196.5	196.5	196.5	0
09:17	196.5	196.5	196.5	196.5	0
09:16	196.5	196.5	196.5	196.5	0
09:15	196.5	196.5	196.5	196.5	0
09:14	196.5	196.5	196.5	196.5	0
09:13	196.5	196.5	196.5	196.5	0
09:12	196.5	196.5	196.5	196.5	0
09:11	196.5	196.5	196.5	196.5	0
09:10	196.5	196.5	196.5	196.5	0
09:09	196.5	196.5	196.5	196.5	0
09:08	196.5	196.5	196.5	196.5	0
09:07	196.5	196.5	196.5	196.5	3
09:06	196.5	196.5	196.5	196.5	13
09:05	195.5	195.5	195.5	195.5	0
09:04	195.5	195	195.5	195	5
09:03	194.5	194.5	194.5	194.5	0
09:02	194.5	194.5	194.5	194.5	4
09:01	194.5	194.5	194.5	194.5	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)