成交	192.00	昨收	190.50
漲跌	1.50	開盤	191.00
漲跌幅	0.79%	最高	192.00
買進	191.50	最低	191.00
賣出	193.00	單量	11
漲停價	209.50	總量	17
跌停價	171.50	昨量	199

委買價	委買量	委賣價	委賣量
191.50	6	193.00	4
190.50	6	193.50	11
190.00	8	194.00	10
189.50	4	194.50	5
189.00	3	195.00	29

時間	成交	開	高	低	量
13:30	197.5	197.5	197.5	197.5	21
13:29	197	197	197	197	0
13:28	197	197	197	197	0
13:27	197	197	197	197	0
13:26	197	197	197	197	0
13:25	197	197	197.5	197	4
13:24	197.5	197.5	197.5	197.5	0
13:23	197.5	197.5	197.5	197.5	2
13:22	197.5	197	197.5	197	2
13:21	197	197	197.5	197	4
13:20	197	197	197	197	1
13:19	197	197	197	197	0
13:18	197	197	197	197	1
13:17	197	197	197	197	0
13:16	197	197	197	197	0
13:15	197	197	197	197	0
13:14	197	197	197	197	2
13:13	197	197	197	197	2
13:12	197	197	197	197	0
13:11	197	197	197	197	0
13:10	197	197	197	197	1
13:09	197	197	197	197	1
13:08	197	197	197	197	0
13:07	197	197	197	197	0
13:06	197	197	197	197	1
13:05	197	197	197	197	0
13:04	197	197	197	197	2
13:03	197	197	197	197	1
13:02	197.5	197.5	197.5	197.5	1
13:01	197.5	197.5	197.5	197.5	0
13:00	197.5	197	197.5	197	3
12:59	197	197	197	197	0
12:58	197	197	197	197	1
12:57	197	197	197	197	0
12:56	197	196.5	197	196.5	3
12:55	197	197	197	197	7
12:54	197	197	197	197	0
12:53	197	197	197	197	2
12:52	196.5	196.5	196.5	196.5	0
12:51	196.5	196.5	196.5	196.5	0
12:50	196.5	196.5	196.5	196.5	0
12:49	196.5	196.5	196.5	196.5	0
12:48	196.5	196.5	196.5	196.5	0
12:47	196.5	196.5	196.5	196.5	2
12:46	196.5	196.5	196.5	196.5	0
12:45	196.5	196.5	196.5	196.5	0
12:44	196.5	196.5	196.5	196.5	0
12:43	196.5	196.5	196.5	196.5	0
12:42	196.5	196.5	196.5	196.5	0
12:41	196.5	196.5	196.5	196.5	0
12:40	196.5	196.5	196.5	196.5	0
12:39	196.5	196.5	196.5	196.5	0
12:38	196.5	196.5	196.5	196.5	0
12:37	196.5	196.5	196.5	196.5	0
12:36	196.5	196.5	196.5	196.5	0
12:35	196.5	196.5	196.5	196.5	0
12:34	196.5	196.5	196.5	196.5	0
12:33	196.5	196.5	196.5	196.5	0
12:32	196.5	196.5	196.5	196.5	0
12:31	196.5	196.5	196.5	196.5	0
12:30	196.5	196.5	196.5	196.5	0
12:29	196.5	196.5	196.5	196.5	0
12:28	196.5	196.5	196.5	196.5	0
12:27	196.5	196.5	196.5	196.5	0
12:26	196.5	196.5	196.5	196.5	0
12:25	196.5	196.5	196.5	196.5	1
12:24	196.5	196.5	196.5	196.5	0
12:23	196.5	196.5	196.5	196.5	0
12:22	196.5	196.5	196.5	196.5	0
12:21	196.5	196.5	196.5	196.5	2
12:20	197	197	197	197	0
12:19	197	197	197	197	0
12:18	197	197	197	197	0
12:17	197	197	197	197	1
12:16	196.5	196.5	196.5	196.5	0
12:15	196.5	196.5	196.5	196.5	0
12:14	196.5	196.5	196.5	196.5	0
12:13	196.5	196.5	196.5	196.5	0
12:12	196.5	196.5	196.5	196.5	4
12:11	197	197	197	197	0
12:10	197	197	197	197	0
12:09	197	197	197	197	0
12:08	197	197	197	197	2
12:07	197	197	197	197	10
12:06	197.5	197.5	197.5	197.5	1
12:05	197.5	197.5	197.5	197.5	0
12:04	197.5	197.5	197.5	197.5	0
12:03	197.5	197.5	197.5	197.5	0
12:02	197.5	197.5	197.5	197.5	0
12:01	197.5	197.5	197.5	197.5	0
12:00	197.5	197.5	197.5	197.5	0
11:59	197.5	197.5	197.5	197.5	0
11:58	197.5	197.5	197.5	197.5	0
11:57	197.5	197.5	197.5	197.5	0
11:56	197.5	197.5	197.5	197.5	1
11:55	197	197	197	197	0
11:54	197	197	197	197	0
11:53	197	197	197	197	3
11:52	197	197	197	197	1
11:51	197	197	197	197	0
11:50	197	197	197	197	0
11:49	197	197	197	197	0
11:48	197	197	197	197	0
11:47	197	197	197	197	0
11:46	197	197	197	197	0
11:45	197	197	197	197	0
11:44	197	196.5	197	196.5	3
11:43	197	197	197	197	0
11:42	197	197	197	197	5
11:41	197	197	197	197	0
11:40	197	197	197	197	0
11:39	197	197	197	197	1
11:38	196	196	196	196	0
11:37	196	196	196	196	0
11:36	196	197	197	196	2
11:35	196	196	196	196	0
11:34	196	196	196	196	0
11:33	196	196	196	196	0
11:32	196	196	196	196	0
11:31	196	196	196	196	0
11:30	196	196	196	196	0
11:29	196	196	196	196	0
11:28	196	196	196	196	0
11:27	196	196	196	196	0
11:26	196	196	196	196	0
11:25	196	196	196	196	1
11:24	196	196	196	196	1
11:23	197	196.5	197	196.5	7
11:22	197	197	197	197	0
11:21	197	197	197	197	1
11:20	196.5	196.5	196.5	196.5	0
11:19	196.5	196.5	196.5	196.5	0
11:18	196.5	196.5	196.5	196.5	0
11:17	196.5	196.5	196.5	196.5	1
11:16	197	197	197	197	0
11:15	197	197	197	197	1
11:14	197	197	197	197	2
11:13	196.5	196.5	196.5	196.5	0
11:12	196.5	196.5	196.5	196.5	0
11:11	196.5	196.5	196.5	196.5	0
11:10	196.5	196.5	196.5	196.5	0
11:09	196.5	196.5	196.5	196.5	0
11:08	196.5	196.5	196.5	196.5	0
11:07	196.5	196.5	196.5	196.5	0
11:06	196.5	196.5	196.5	196.5	1
11:05	197.5	197.5	197.5	197.5	0
11:04	197.5	197.5	197.5	197.5	0
11:03	197.5	197.5	197.5	197.5	0
11:02	197.5	197.5	197.5	197.5	3
11:01	197	197	197	197	0
11:00	197	197	197	197	1
10:59	197	197	197	197	0
10:58	197	197	197	197	0
10:57	197	197	197	197	2
10:56	197	197	197	197	1
10:55	197	197	197	197	1
10:54	197	196.5	197	196.5	2
10:53	197.5	197.5	197.5	197.5	0
10:52	197.5	197.5	197.5	197.5	0
10:51	197.5	197.5	197.5	197.5	0
10:50	197.5	197.5	197.5	197.5	2
10:49	198	198	198	198	6
10:48	198	198	198	198	0
10:47	198	197.5	198	197.5	11
10:46	197.5	197.5	197.5	197.5	0
10:45	197.5	197.5	197.5	197.5	1
10:44	197.5	197.5	197.5	197.5	3
10:43	197.5	197	197.5	197	39
10:42	197	196.5	197	196.5	6
10:41	196.5	196.5	196.5	196.5	1
10:40	196.5	196.5	196.5	196.5	2
10:39	196.5	196.5	196.5	196.5	0
10:38	196.5	196.5	196.5	196.5	1
10:37	196.5	196.5	196.5	196.5	0
10:36	196.5	196.5	196.5	196.5	0
10:35	196.5	196.5	196.5	196.5	0
10:34	196.5	196.5	196.5	196.5	2
10:33	196.5	196.5	196.5	196.5	0
10:32	196.5	196.5	196.5	196.5	0
10:31	196.5	196.5	196.5	196.5	0
10:30	196.5	196.5	196.5	196.5	0
10:29	196.5	196.5	196.5	196.5	1
10:28	196.5	196.5	196.5	196.5	0
10:27	196.5	196.5	196.5	196.5	1
10:26	197	197	197	197	3
10:25	197	197	197	197	3
10:24	196.5	196	196.5	196	8
10:23	196	196	196	196	2
10:22	196	196.5	196.5	196	3
10:21	196.5	196.5	196.5	196.5	3
10:20	196.5	196.5	196.5	196.5	3
10:19	196.5	196.5	196.5	196.5	0
10:18	196.5	196.5	196.5	196.5	2
10:17	196.5	196.5	196.5	196.5	5
10:16	196	196	196	196	2
10:15	196.5	196.5	196.5	196.5	0
10:14	196.5	196.5	196.5	196.5	4
10:13	196.5	196	196.5	196	27
10:12	195.5	195.5	195.5	195.5	5
10:11	195.5	195.5	195.5	195.5	1
10:10	196	196	196	196	0
10:09	196	196	196	196	0
10:08	196	196	196	196	3
10:07	196	196	196	196	1
10:06	196	196.5	196.5	196	10
10:05	196.5	196.5	196.5	196.5	1
10:04	197	197	197	197	1
10:03	197	197	197	197	2
10:02	197	196.5	197	196.5	2
10:01	196.5	196.5	196.5	196.5	10
10:00	195	195	195	195	1
09:59	195.5	195.5	195.5	195.5	3
09:58	196	196	196	196	4
09:57	196	196	196	196	0
09:56	196	195.5	196	195.5	5
09:55	196	196	196	196	3
09:54	197	197	197	197	1
09:53	196.5	196.5	196.5	196.5	1
09:52	197.5	197.5	197.5	197	6
09:51	197.5	196.5	198	196.5	37
09:50	196.5	196.5	196.5	196.5	7
09:49	196.5	196.5	196.5	196.5	1
09:48	196.5	196.5	196.5	196.5	0
09:47	196.5	196.5	196.5	196.5	5
09:46	196.5	196.5	196.5	196.5	7
09:45	196.5	197	197	196.5	3
09:44	196.5	196.5	196.5	196.5	2
09:43	197	196.5	197	196.5	5
09:42	197	196.5	197	196	19
09:41	196.5	195.5	196.5	195.5	27
09:40	195.5	195	195.5	195	10
09:39	194.5	194.5	194.5	194.5	0
09:38	194.5	194.5	194.5	194.5	0
09:37	194.5	194.5	194.5	194.5	1
09:36	194.5	194.5	194.5	194.5	2
09:35	194	194	194	194	0
09:34	194	194	194	194	0
09:33	194	194	194	194	1
09:32	194	194	194	194	2
09:31	194	194	194	194	0
09:30	194	194	194	194	0
09:29	194	194	194	194	1
09:28	194.5	194.5	194.5	194.5	0
09:27	194.5	194.5	194.5	194.5	1
09:26	194.5	194.5	194.5	194.5	1
09:25	195	194.5	195	194.5	2
09:24	194.5	194.5	195	194.5	5
09:23	195	195	195	195	11
09:22	194.5	194	194.5	194	16
09:21	193.5	193.5	193.5	193.5	0
09:20	193.5	193.5	193.5	193.5	1
09:19	193.5	193.5	193.5	193.5	3
09:18	192.5	192.5	192.5	192.5	0
09:17	192.5	192.5	192.5	192.5	0
09:16	192.5	192.5	192.5	192.5	0
09:15	192.5	192.5	192.5	192.5	1
09:14	192	192	192	192	0
09:13	192	192	192	192	0
09:12	192	192	192	192	0
09:11	192	192	192	192	0
09:10	192	192	192	192	0
09:09	192	192	192	192	2
09:08	192.5	192.5	192.5	192.5	1
09:07	192	192	192	192	0
09:06	192	192	192	192	0
09:05	192	192	192	192	1
09:04	192	192.5	192.5	192	3
09:03	193	193.5	193.5	193	3
09:02	194	194	194	194	0
09:01	194	194.5	194.5	194	10

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)