成交	55.40	昨收	53.60
漲跌	1.80	開盤	53.90
漲跌幅	3.36%	最高	56.40
買進	55.30	最低	52.80
賣出	55.40	單量	15
漲停價	58.90	總量	8469
跌停價	48.25	昨量	7674

委買價	委買量	委賣價	委賣量
55.30	18	55.40	65
55.20	28	55.50	21
55.10	26	55.60	2
55.00	34	55.70	8
54.90	94	55.80	6

時間	成交	開	高	低	量
13:30	55.4	55.4	55.4	55.4	338
13:29	55.4	55.4	55.4	55.4	0
13:28	55.4	55.4	55.4	55.4	0
13:27	55.4	55.4	55.4	55.4	0
13:26	55.4	55.4	55.4	55.4	0
13:25	55.4	55.5	55.5	55.3	44
13:24	55.6	55.6	55.7	55.6	25
13:23	55.6	55.7	55.7	55.6	47
13:22	55.7	55.8	55.8	55.7	9
13:21	55.7	55.6	55.7	55.6	47
13:20	55.7	55.7	55.7	55.6	34
13:19	55.7	55.8	55.8	55.7	15
13:18	55.8	55.9	56	55.8	19
13:17	55.7	56.2	56.2	55.7	52
13:16	56.1	55.9	56.2	55.9	297
13:15	55.8	55.2	55.8	55.2	182
13:14	55.2	55.3	55.3	55.2	10
13:13	55.2	55.3	55.4	55.2	28
13:12	55.4	55.4	55.4	55.4	4
13:11	55.3	55.3	55.3	55.3	20
13:10	55.3	55.3	55.3	55.3	15
13:09	55.4	55.4	55.4	55.4	10
13:08	55.4	55.4	55.5	55.4	95
13:07	55.2	55.3	55.3	55.2	36
13:06	55.1	55.1	55.2	55.1	8
13:05	55.2	55.2	55.2	55.2	0
13:04	55.2	55.2	55.3	55.2	15
13:03	55.3	55.2	55.3	55.2	8
13:02	55.3	55.1	55.3	55.1	29
13:01	55.1	55.1	55.1	55.1	6
13:00	55.1	55.2	55.2	55.1	11
12:59	55.1	55.2	55.2	55.1	4
12:58	55.2	55.2	55.2	55.2	0
12:57	55.2	55.2	55.2	55.1	14
12:56	55.1	55.2	55.2	55.1	2
12:55	55.1	55.2	55.2	55.1	14
12:54	55.2	55	55.2	55	37
12:53	55.1	55	55.1	54.9	13
12:52	54.8	55	55	54.8	4
12:51	54.9	54.9	54.9	54.9	5
12:50	54.9	54.9	54.9	54.7	20
12:49	55.1	55.1	55.1	54.9	12
12:48	55.1	54.9	55.1	54.9	10
12:47	55	55	55	54.9	9
12:46	55	55.1	55.1	55	5
12:45	55.1	55.1	55.1	55.1	1
12:44	55.1	55	55.1	55	7
12:43	55	55.1	55.1	55	4
12:42	55.1	55.1	55.1	55.1	8
12:41	55	55	55	55	0
12:40	55	55	55	55	5
12:39	54.9	54.8	54.9	54.8	6
12:38	54.9	54.8	54.9	54.8	10
12:37	54.9	54.9	54.9	54.7	24
12:36	54.8	55	55	54.8	5
12:35	55	55.1	55.1	55	16
12:34	55.1	55.2	55.2	55.1	9
12:33	55.2	55.2	55.2	55.2	5
12:32	55.3	55.4	55.4	55.2	16
12:31	55.4	55.5	55.5	55.4	8
12:30	55.4	55.4	55.4	55.4	4
12:29	55.4	55.4	55.4	55.4	22
12:28	55.4	55.2	55.4	55.2	33
12:27	55.2	55.2	55.3	55.2	10
12:26	55.2	55.2	55.2	55.2	4
12:25	55.3	55.2	55.3	55.1	5
12:24	55.1	55.2	55.2	55.1	4
12:23	55.2	55.2	55.2	55.2	5
12:22	55.1	55.1	55.1	55.1	7
12:21	55.2	55.2	55.3	55.2	9
12:20	55	55	55.2	55	9
12:19	54.9	54.7	54.9	54.7	40
12:18	54.8	54.8	54.8	54.8	4
12:17	54.7	54.7	54.7	54.7	7
12:16	54.7	54.6	54.7	54.6	7
12:15	54.7	54.8	54.8	54.6	29
12:14	54.8	54.9	54.9	54.8	18
12:13	54.9	54.9	54.9	54.9	14
12:12	54.9	54.9	54.9	54.9	4
12:11	54.8	54.8	54.8	54.8	7
12:10	54.8	54.8	54.8	54.8	5
12:09	54.8	54.8	54.8	54.8	6
12:08	54.8	54.7	54.8	54.7	7
12:07	54.7	54.7	54.7	54.7	1
12:06	54.7	54.7	54.7	54.7	10
12:05	54.7	54.9	54.9	54.7	16
12:04	54.9	55	55	54.9	15
12:03	55	55	55	55	19
12:02	55	55.1	55.1	55	37
12:01	55	55.1	55.1	55	5
12:00	55.2	55.2	55.2	55.1	4
11:59	55.3	55.3	55.3	55.3	6
11:58	55.3	55.4	55.4	55.3	2
11:57	55.3	55.3	55.3	55.3	0
11:56	55.3	55.3	55.3	55.2	16
11:55	55.4	55.4	55.4	55.3	4
11:54	55.4	55.4	55.4	55.4	0
11:53	55.4	55.5	55.5	55.4	4
11:52	55.5	55.5	55.5	55.5	16
11:51	55.5	55.3	55.5	55.3	4
11:50	55.3	55.3	55.3	55.3	13
11:49	55.2	55.2	55.2	55.2	0
11:48	55.2	55.2	55.2	55.2	4
11:47	55.2	55.2	55.2	55.2	7
11:46	55.2	55.2	55.3	55.1	16
11:45	55.1	55.2	55.2	55.1	2
11:44	55.2	55.2	55.2	55.2	5
11:43	55.2	55.2	55.3	55.2	5
11:42	55.3	55.4	55.4	55.3	22
11:41	55.5	55.3	55.5	55.3	14
11:40	55.3	55.2	55.3	55.2	2
11:39	55.1	55.2	55.2	55.1	5
11:38	55.1	55.1	55.1	55.1	0
11:37	55.1	55.3	55.3	55.1	7
11:36	55.1	55.1	55.1	55.1	2
11:35	55.1	55.2	55.2	55.1	2
11:34	55.2	55.1	55.2	55.1	11
11:33	55.1	55.3	55.3	55.1	26
11:32	55.3	55.3	55.3	55.3	2
11:31	55.4	55.3	55.4	55.3	8
11:30	55.4	55.3	55.4	55.3	6
11:29	55.3	55.5	55.5	55.3	39
11:28	55.6	55.6	55.6	55.6	21
11:27	55.6	55.8	55.8	55.6	27
11:26	55.8	55.9	55.9	55.8	5
11:25	55.9	55.9	55.9	55.8	14
11:24	55.9	55.9	56	55.9	32
11:23	55.8	55.8	55.9	55.7	34
11:22	55.9	56.3	56.4	55.9	55
11:21	56.3	56	56.3	56	225
11:20	55.9	55.5	56	55.5	71
11:19	55.3	55.5	55.5	55.3	48
11:18	55.5	55.7	55.7	55.5	20
11:17	55.7	55.9	55.9	55.7	56
11:16	55.8	55.3	55.9	55.3	122
11:15	55.3	55.2	55.4	55.2	26
11:14	55.2	55.2	55.3	55.2	22
11:13	55.3	55	55.3	55	38
11:12	55	54.9	55	54.9	10
11:11	54.9	55	55	54.9	25
11:10	55	55.1	55.1	54.9	28
11:09	55.1	54.9	55.1	54.8	71
11:08	54.9	54.8	54.9	54.8	16
11:07	54.7	54.6	54.7	54.6	25
11:06	54.7	54.7	54.7	54.7	2
11:05	54.8	54.8	54.8	54.8	42
11:04	54.5	54.6	54.6	54.5	24
11:03	54.6	54.6	54.6	54.6	14
11:02	54.4	54.2	54.4	54.2	20
11:01	54.2	54.2	54.2	54.2	11
11:00	54.1	54	54.1	54	20
10:59	54	54	54	54	0
10:58	54	54	54	54	0
10:57	54	54	54	53.9	7
10:56	54	53.9	54	53.8	44
10:55	53.9	53.9	53.9	53.8	18
10:54	53.9	53.9	53.9	53.8	17
10:53	54	54.1	54.1	54	16
10:52	54.1	54.2	54.2	54.1	13
10:51	54.2	54.2	54.2	54.2	11
10:50	54.1	54.1	54.1	54.1	1
10:49	54.1	54.1	54.1	54.1	1
10:48	54	54	54	54	22
10:47	54	54	54	53.9	60
10:46	54	54.1	54.1	54	37
10:45	54.2	54.2	54.2	54.2	6
10:44	54.2	54.3	54.3	54.2	8
10:43	54.2	54.3	54.3	54.2	9
10:42	54.3	54.3	54.3	54.2	21
10:41	54.4	54.5	54.5	54.4	24
10:40	54.5	54.5	54.5	54.5	16
10:39	54.6	54.6	54.6	54.6	4
10:38	54.6	54.6	54.6	54.6	10
10:37	54.6	54.6	54.6	54.6	4
10:36	54.6	54.6	54.6	54.6	6
10:35	54.6	54.6	54.6	54.6	8
10:34	54.6	54.7	54.7	54.6	10
10:33	54.6	54.6	54.6	54.6	3
10:32	54.5	54.5	54.5	54.5	11
10:31	54.5	54.5	54.5	54.5	0
10:30	54.5	54.6	54.6	54.5	6
10:29	54.6	54.6	54.6	54.5	13
10:28	54.5	54.3	54.5	54.3	24
10:27	54.3	54.5	54.5	54.3	45
10:26	54.5	54.6	54.6	54.5	25
10:25	54.6	54.7	54.7	54.6	30
10:24	54.7	54.8	54.9	54.7	31
10:23	54.8	54.8	54.9	54.8	19
10:22	54.8	54.8	54.8	54.8	10
10:21	54.8	54.9	54.9	54.8	21
10:20	55	55	55	55	13
10:19	55	55	55	55	4
10:18	55	55	55	55	5
10:17	55.1	55	55.1	55	4
10:16	55	55	55	55	18
10:15	55	55	55	55	5
10:14	55	55.1	55.1	55	13
10:13	55.1	55.1	55.1	55.1	3
10:12	55.1	55.2	55.2	55.1	8
10:11	55.3	55.3	55.4	55.2	30
10:10	55.4	55.4	55.4	55.4	0
10:09	55.4	55.4	55.4	55.4	8
10:08	55.4	55.3	55.4	55.3	35
10:07	55.3	55.3	55.3	55.3	5
10:06	55.3	55.3	55.3	55.3	22
10:05	55.2	55.1	55.2	54.9	17
10:04	55	55.1	55.1	55	21
10:03	55.2	55.2	55.2	55.2	19
10:02	55.3	55.2	55.3	55.2	14
10:01	55	55	55	55	40
10:00	54.7	54.7	54.7	54.7	38
09:59	54.7	54.9	55	54.7	49
09:58	55.1	55.1	55.1	55.1	20
09:57	55.2	55.2	55.2	55.2	3
09:56	55.2	55.2	55.2	55.2	14
09:55	55.1	55.1	55.2	55.1	14
09:54	55.1	55.1	55.1	55.1	33
09:53	55	55	55	55	10
09:52	54.9	54.8	54.9	54.8	20
09:51	54.7	54.6	54.8	54.6	30
09:50	54.7	54.9	54.9	54.7	66
09:49	54.9	55	55	54.9	19
09:48	55	55	55.1	55	34
09:47	55	55.2	55.2	55	21
09:46	55.1	55	55.2	55	86
09:45	55.4	55.5	55.5	55.4	45
09:44	55.7	55.7	55.7	55.7	13
09:43	55.5	55.5	55.6	55.5	22
09:42	55.5	55.4	55.5	55.4	44
09:41	55.6	55.8	55.8	55.6	48
09:40	56	56.1	56.1	55.9	96
09:39	56.2	55.9	56.2	55.8	81
09:38	55.8	55.9	56.4	55.8	219
09:37	55.8	55.3	55.8	55.2	112
09:36	55.4	55.2	55.4	55.1	94
09:35	55.3	55.7	55.7	55.3	101
09:34	55.8	55.6	55.9	55.6	149
09:33	55.6	55.3	55.7	54.9	291
09:32	55.2	53.7	55.3	53.7	271
09:31	53.8	53.8	53.8	53.8	10
09:30	53.9	53.8	53.9	53.8	29
09:29	53.9	54	54	53.9	28
09:28	54	54.2	54.2	54	86
09:27	54.2	54.3	54.5	54.1	122
09:26	54.4	53.6	54.6	53.6	141
09:25	53.6	53.7	53.7	53.6	31
09:24	53.7	53.6	53.7	53.6	8
09:23	53.6	53.7	53.7	53.6	23
09:22	53.5	53.5	53.5	53.5	5
09:21	53.5	53.4	53.5	53.4	23
09:20	53.6	53.2	53.6	53.2	41
09:19	53.2	53.2	53.2	53.2	1
09:18	53.3	53.2	53.3	53.2	7
09:17	53.2	53.3	53.3	53.2	19
09:16	53.2	53.2	53.2	53.2	34
09:15	53.2	53.3	53.5	53.2	57
09:14	53.2	53.1	53.2	53	16
09:13	53	53.1	53.1	52.9	49
09:12	52.9	53.4	53.4	52.9	104
09:11	53.5	53.3	53.5	53.2	28
09:10	53.3	53.1	53.3	53	128
09:09	53.2	53.6	53.6	53.2	132
09:08	53.6	53.8	53.8	53.6	36
09:07	53.8	53.9	53.9	53.8	28
09:06	53.9	53.9	54.1	53.8	100
09:05	54.1	54.3	54.3	54.1	68
09:04	54.2	54	54.2	53.9	120
09:03	54.4	54.9	55	54.4	146
09:02	54.7	53.8	54.7	53.8	136
09:01	54	53.9	54.5	53.9	357

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)