成交	33.15	昨收	32.90
漲跌	0.25	開盤	32.50
漲跌幅	0.76%	最高	33.20
買進	33.05	最低	32.40
賣出	33.20	單量	1
漲停價	36.15	總量	109
跌停價	29.65	昨量	2416

委買價	委買量	委賣價	委賣量
33.05	3	33.20	1
33.00	6	33.25	5
32.95	4	33.30	2
32.90	10	33.35	2
32.85	11	33.40	4

時間	成交	開	高	低	量
13:30	33.45	33.45	33.45	33.45	76
13:29	33.4	33.4	33.4	33.4	0
13:28	33.4	33.4	33.4	33.4	0
13:27	33.4	33.4	33.4	33.4	0
13:26	33.4	33.4	33.4	33.4	0
13:25	33.4	33.4	33.4	33.4	15
13:24	33.4	33.4	33.4	33.4	0
13:23	33.4	33.4	33.4	33.4	30
13:22	33.45	33.45	33.45	33.45	0
13:21	33.45	33.4	33.45	33.4	22
13:20	33.4	33.4	33.4	33.4	8
13:19	33.45	33.45	33.45	33.45	17
13:18	33.5	33.5	33.5	33.5	27
13:17	33.55	33.55	33.55	33.55	0
13:16	33.55	33.55	33.55	33.55	0
13:15	33.55	33.55	33.55	33.55	0
13:14	33.55	33.55	33.55	33.55	0
13:13	33.55	33.55	33.55	33.55	16
13:12	33.55	33.55	33.55	33.55	0
13:11	33.55	33.55	33.55	33.55	0
13:10	33.55	33.55	33.55	33.5	3
13:09	33.5	33.55	33.55	33.5	24
13:08	33.6	33.6	33.6	33.6	0
13:07	33.6	33.6	33.6	33.6	0
13:06	33.6	33.6	33.6	33.6	0
13:05	33.6	33.6	33.6	33.6	13
13:04	33.6	33.6	33.6	33.6	0
13:03	33.6	33.6	33.6	33.6	0
13:02	33.6	33.6	33.6	33.6	0
13:01	33.6	33.6	33.6	33.6	3
13:00	33.6	33.55	33.6	33.55	9
12:59	33.55	33.55	33.55	33.55	1
12:58	33.55	33.55	33.55	33.55	2
12:57	33.5	33.5	33.5	33.5	2
12:56	33.5	33.5	33.5	33.5	2
12:55	33.5	33.5	33.5	33.5	1
12:54	33.45	33.45	33.45	33.45	0
12:53	33.45	33.45	33.45	33.45	2
12:52	33.45	33.45	33.45	33.45	11
12:51	33.45	33.45	33.45	33.45	3
12:50	33.4	33.4	33.4	33.4	0
12:49	33.4	33.4	33.4	33.4	3
12:48	33.4	33.55	33.55	33.4	12
12:47	33.5	33.5	33.5	33.5	10
12:46	33.5	33.5	33.5	33.5	3
12:45	33.5	33.55	33.55	33.5	2
12:44	33.55	33.5	33.55	33.5	5
12:43	33.5	33.5	33.5	33.5	5
12:42	33.55	33.55	33.55	33.55	0
12:41	33.55	33.55	33.55	33.55	2
12:40	33.55	33.55	33.55	33.55	0
12:39	33.55	33.55	33.55	33.55	1
12:38	33.55	33.55	33.55	33.55	1
12:37	33.55	33.55	33.55	33.55	0
12:36	33.55	33.55	33.55	33.55	6
12:35	33.55	33.55	33.55	33.55	2
12:34	33.55	33.55	33.55	33.55	0
12:33	33.55	33.55	33.55	33.55	1
12:32	33.55	33.55	33.55	33.55	0
12:31	33.55	33.55	33.55	33.55	5
12:30	33.5	33.5	33.5	33.5	0
12:29	33.5	33.5	33.5	33.5	0
12:28	33.5	33.5	33.5	33.5	1
12:27	33.5	33.5	33.5	33.5	0
12:26	33.5	33.5	33.5	33.5	0
12:25	33.5	33.5	33.5	33.5	0
12:24	33.5	33.55	33.55	33.5	6
12:23	33.55	33.55	33.55	33.55	0
12:22	33.55	33.55	33.55	33.55	0
12:21	33.55	33.55	33.55	33.55	1
12:20	33.45	33.45	33.45	33.45	0
12:19	33.45	33.5	33.5	33.45	5
12:18	33.6	33.6	33.6	33.6	0
12:17	33.6	33.6	33.6	33.6	0
12:16	33.6	33.45	33.6	33.45	4
12:15	33.5	33.6	33.6	33.5	29
12:14	33.65	33.65	33.65	33.65	5
12:13	33.7	33.7	33.7	33.7	1
12:12	33.7	33.7	33.7	33.7	0
12:11	33.7	33.7	33.7	33.7	2
12:10	33.7	33.7	33.7	33.7	0
12:09	33.7	33.7	33.7	33.7	0
12:08	33.7	33.7	33.7	33.7	3
12:07	33.7	33.7	33.7	33.7	8
12:06	33.75	33.75	33.75	33.75	2
12:05	33.7	33.7	33.7	33.7	0
12:04	33.7	33.7	33.7	33.7	0
12:03	33.7	33.7	33.7	33.7	3
12:02	33.75	33.75	33.75	33.75	2
12:01	33.7	33.7	33.7	33.7	0
12:00	33.7	33.7	33.7	33.7	1
11:59	33.7	33.7	33.7	33.7	0
11:58	33.7	33.7	33.7	33.7	0
11:57	33.7	33.7	33.7	33.7	0
11:56	33.7	33.7	33.7	33.7	0
11:55	33.7	33.7	33.7	33.7	10
11:54	33.65	33.65	33.65	33.65	0
11:53	33.65	33.65	33.65	33.65	0
11:52	33.65	33.65	33.65	33.65	4
11:51	33.65	33.65	33.65	33.65	0
11:50	33.65	33.65	33.65	33.65	0
11:49	33.65	33.65	33.65	33.65	2
11:48	33.7	33.7	33.7	33.7	0
11:47	33.7	33.7	33.7	33.7	0
11:46	33.7	33.7	33.7	33.7	0
11:45	33.7	33.7	33.7	33.7	1
11:44	33.7	33.7	33.7	33.7	8
11:43	33.75	33.75	33.75	33.75	3
11:42	33.75	33.75	33.75	33.75	0
11:41	33.75	33.75	33.75	33.75	2
11:40	33.7	33.7	33.7	33.7	1
11:39	33.7	33.7	33.7	33.7	0
11:38	33.7	33.7	33.7	33.7	1
11:37	33.7	33.7	33.7	33.7	3
11:36	33.7	33.7	33.7	33.7	3
11:35	33.7	33.7	33.7	33.7	7
11:34	33.7	33.7	33.7	33.7	0
11:33	33.7	33.7	33.7	33.7	0
11:32	33.7	33.7	33.7	33.7	0
11:31	33.7	33.7	33.7	33.7	0
11:30	33.7	33.7	33.7	33.7	3
11:29	33.7	33.7	33.7	33.7	13
11:28	33.75	33.75	33.75	33.75	0
11:27	33.75	33.75	33.75	33.75	0
11:26	33.75	33.75	33.75	33.75	0
11:25	33.75	33.75	33.75	33.75	1
11:24	33.75	33.75	33.75	33.75	0
11:23	33.75	33.75	33.75	33.75	4
11:22	33.8	33.8	33.8	33.8	0
11:21	33.8	33.8	33.8	33.8	0
11:20	33.8	33.8	33.8	33.8	8
11:19	33.75	33.75	33.75	33.75	2
11:18	33.7	33.7	33.7	33.7	1
11:17	33.7	33.7	33.7	33.7	4
11:16	33.7	33.7	33.7	33.7	0
11:15	33.7	33.75	33.75	33.7	11
11:14	33.7	33.7	33.7	33.7	0
11:13	33.7	33.65	33.7	33.65	9
11:12	33.7	33.7	33.7	33.7	0
11:11	33.7	34	34	33.65	45
11:10	33.7	33.55	33.7	33.55	28
11:09	33.45	33.4	33.45	33.4	4
11:08	33.45	33.45	33.45	33.45	9
11:07	33.35	33.3	33.35	33.3	11
11:06	33.15	33.05	33.15	33.05	72
11:05	33.2	33.25	33.25	33.2	27
11:04	33.4	33.4	33.4	33.4	12
11:03	33.5	33.5	33.5	33.5	0
11:02	33.5	33.5	33.5	33.5	0
11:01	33.5	33.5	33.5	33.5	0
11:00	33.5	33.5	33.5	33.5	0
10:59	33.5	33.5	33.5	33.5	11
10:58	33.5	33.5	33.5	33.5	0
10:57	33.5	33.5	33.5	33.5	5
10:56	33.55	33.55	33.55	33.55	0
10:55	33.55	33.55	33.55	33.55	0
10:54	33.55	33.55	33.55	33.55	0
10:53	33.55	33.55	33.55	33.55	0
10:52	33.55	33.55	33.55	33.55	0
10:51	33.55	33.55	33.55	33.55	17
10:50	33.4	33.4	33.4	33.4	0
10:49	33.4	33.4	33.4	33.4	0
10:48	33.4	33.4	33.4	33.4	0
10:47	33.4	33.4	33.4	33.4	0
10:46	33.4	33.4	33.4	33.4	9
10:45	33.45	33.5	33.5	33.45	26
10:44	33.45	33.45	33.45	33.45	0
10:43	33.45	33.45	33.45	33.45	0
10:42	33.45	33.45	33.45	33.45	0
10:41	33.45	33.45	33.45	33.45	7
10:40	33.5	33.6	33.6	33.5	70
10:39	33.9	33.9	33.9	33.9	0
10:38	33.9	33.9	33.9	33.9	0
10:37	33.9	33.9	33.9	33.9	0
10:36	33.9	33.9	33.9	33.9	0
10:35	33.9	33.9	33.9	33.9	4
10:34	33.85	33.85	33.9	33.85	20
10:33	33.7	33.7	33.7	33.7	0
10:32	33.7	33.7	33.7	33.7	0
10:31	33.7	33.65	33.7	33.65	17
10:30	33.55	33.55	33.55	33.55	0
10:29	33.55	33.55	33.55	33.55	12
10:28	33.55	33.55	33.55	33.55	28
10:27	33.7	33.7	33.7	33.7	7
10:26	33.8	33.8	33.8	33.8	0
10:25	33.8	33.8	33.8	33.8	0
10:24	33.8	33.8	33.8	33.8	4
10:23	33.95	33.95	33.95	33.95	64
10:22	33.75	33.75	33.75	33.75	0
10:21	33.75	33.75	33.75	33.75	0
10:20	33.75	33.75	33.75	33.75	0
10:19	33.75	33.75	33.75	33.75	0
10:18	33.75	33.75	33.75	33.75	0
10:17	33.75	33.75	33.75	33.75	0
10:16	33.75	33.75	33.75	33.75	0
10:15	33.75	33.75	33.75	33.75	0
10:14	33.75	33.75	33.75	33.75	0
10:13	33.75	33.75	33.75	33.75	39
10:12	33.35	33.35	33.35	33.35	0
10:11	33.35	33.35	33.35	33.35	0
10:10	33.35	33.35	33.35	33.35	0
10:09	33.35	33.35	33.35	33.35	0
10:08	33.35	33.35	33.35	33.35	24
10:07	33.6	33.6	33.6	33.6	40
10:06	33.85	33.85	33.85	33.85	0
10:05	33.85	33.85	33.85	33.85	0
10:04	33.85	33.85	33.85	33.85	19
10:03	34	34	34	34	0
10:02	34	33.95	34	33.95	29
10:01	34.15	34.15	34.15	34.15	0
10:00	34.15	34.15	34.15	34.15	0
09:59	34.15	34.15	34.15	34.15	0
09:58	34.15	34.15	34.15	34.15	0
09:57	34.15	34.1	34.15	34.1	59
09:56	33.7	33.7	33.7	33.7	0
09:55	33.7	33.7	33.7	33.7	0
09:54	33.7	33.7	33.7	33.7	0
09:53	33.7	33.7	33.7	33.7	52
09:52	34.15	34.15	34.15	34.15	31
09:51	34.1	34.1	34.1	34.1	0
09:50	34.1	34.1	34.1	34.1	0
09:49	34.1	34.1	34.1	34.1	0
09:48	34.1	34.05	34.1	34.05	48
09:47	34.25	34.25	34.25	34.25	0
09:46	34.25	34.25	34.25	34.25	21
09:45	34.35	34.4	34.45	34.35	50
09:44	34.4	34.4	34.4	34.4	0
09:43	34.4	34.5	34.5	34.4	35
09:42	34.55	34.55	34.55	34.55	0
09:41	34.55	34.6	34.6	34.55	34
09:40	34.7	34.7	34.7	34.7	0
09:39	34.7	34.7	34.7	34.7	19
09:38	34.7	34.7	34.7	34.7	0
09:37	34.7	34.7	34.7	34.7	5
09:36	34.7	34.7	34.7	34.7	0
09:35	34.7	34.65	34.7	34.65	11
09:34	34.7	34.85	34.85	34.7	23
09:33	34.9	35	35	34.9	17
09:32	35.15	35.15	35.15	35.15	24
09:31	35.1	34.8	35.1	34.8	65
09:30	34.85	34.8	34.85	34.8	38
09:29	34.8	34.9	34.9	34.75	27
09:28	34.9	35	35	34.9	74
09:27	35	35.1	35.1	35	21
09:26	35.2	35.2	35.2	35.2	0
09:25	35.2	35.15	35.2	35.05	72
09:24	35.1	35.15	35.15	35.05	19
09:23	35.1	35.15	35.15	35.1	71
09:22	35.15	35.05	35.2	35.05	71
09:21	35.05	35.05	35.1	34.8	105
09:20	35.2	34.8	35.2	34.8	207
09:19	34.75	34.45	34.95	34.45	138
09:18	34.4	34.45	34.45	34.4	39
09:17	34.45	34.5	34.5	34.45	5
09:16	34.5	34.6	34.6	34.4	23
09:15	34.7	34.35	34.75	34.35	86
09:14	34.2	34.3	34.3	34.2	21
09:13	34.3	34.3	34.3	34.3	3
09:12	34.25	34.55	34.55	34.25	58
09:11	34.55	34.6	34.6	34.2	54
09:10	34.65	33.75	34.8	33.75	137
09:09	33.75	33.5	33.75	33.5	25
09:08	33.5	33.4	33.5	33.35	14
09:07	33.45	33.65	33.65	33.45	20
09:06	33.7	33.55	33.7	33.5	21
09:05	33.6	33.4	33.6	33.4	15
09:04	33.4	33.55	33.55	33.3	34
09:03	33.55	33.8	33.85	33.55	46
09:02	33.8	33.85	33.85	33.8	27
09:01	33.85	34.2	34.2	33.85	74

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)