成交 |
52.60 |
昨收 |
53.00 |
漲跌 |
-0.40 |
開盤 |
52.90 |
漲跌幅 |
-0.75% |
最高 |
53.50 |
買進 |
52.10 |
最低 |
52.00 |
賣出 |
52.60 |
單量 |
1 |
漲停價 |
58.30 |
總量 |
745 |
跌停價 |
47.70 |
昨量 |
929 |
66.75% 內盤(279)(139)外盤 33.25%
委買價 |
委買量 |
委賣價 |
委賣量 |
52.10 |
8 |
52.60 |
11 |
52.00 |
15 |
52.80 |
3 |
51.90 |
13 |
52.90 |
2 |
51.80 |
15 |
53.00 |
4 |
51.70 |
11 |
53.10 |
8 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:44 | 52.6 | 52.4 | 52.6 | 52.4 | 9 |
10:43 | 52.1 | 52.3 | 52.4 | 52.1 | 8 |
10:42 | 52.3 | 52.3 | 52.3 | 52.3 | 3 |
10:41 | 52.3 | 52.3 | 52.3 | 52.3 | 5 |
10:40 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
10:39 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
10:38 | 52.2 | 52.3 | 52.3 | 52.2 | 7 |
10:37 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
10:36 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
10:35 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
10:34 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
10:33 | 52.5 | 52.5 | 52.5 | 52.5 | 2 |
10:32 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
10:31 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
10:30 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
10:29 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
10:28 | 52.4 | 52.4 | 52.4 | 52.4 | 4 |
10:27 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
10:26 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
10:25 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
10:24 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
10:23 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
10:22 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
10:21 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
10:20 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
10:19 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
10:18 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
10:17 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
10:16 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
10:15 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
10:14 | 52.7 | 52.7 | 52.7 | 52.7 | 2 |
10:13 | 52.6 | 52.6 | 52.6 | 52.6 | 3 |
10:12 | 52.6 | 52.6 | 52.6 | 52.6 | 4 |
10:11 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
10:10 | 52.4 | 52.4 | 52.4 | 52.4 | 1 |
10:09 | 52.3 | 52.1 | 52.3 | 52.1 | 8 |
10:08 | 52.1 | 52.1 | 52.1 | 52.1 | 9 |
10:07 | 52.1 | 52.1 | 52.1 | 52.1 | 8 |
10:06 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
10:05 | 52.2 | 52.2 | 52.2 | 52.2 | 17 |
10:04 | 52.3 | 52.3 | 52.3 | 52.3 | 9 |
10:03 | 52.3 | 52.4 | 52.4 | 52.3 | 11 |
10:02 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
10:01 | 52.6 | 52.6 | 52.6 | 52.6 | 3 |
10:00 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
09:59 | 52.9 | 52.9 | 52.9 | 52.9 | 2 |
09:58 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
09:57 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
09:56 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
09:55 | 52.5 | 52.5 | 52.5 | 52.5 | 39 |
09:54 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
09:53 | 52.6 | 52.6 | 52.6 | 52.6 | 1 |
09:52 | 52.6 | 52.8 | 52.8 | 52.6 | 17 |
09:51 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
09:50 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
09:49 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
09:48 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
09:47 | 52.9 | 53 | 53 | 52.9 | 4 |
09:46 | 53 | 53.1 | 53.1 | 53 | 2 |
09:45 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:44 | 53.4 | 53.3 | 53.4 | 53.3 | 4 |
09:43 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
09:42 | 53.1 | 53.1 | 53.1 | 53.1 | 3 |
09:41 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
09:40 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
09:39 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
09:38 | 53.1 | 53.1 | 53.1 | 53.1 | 4 |
09:37 | 53.4 | 53.4 | 53.4 | 53.4 | 5 |
09:36 | 53.2 | 53.3 | 53.3 | 53.2 | 4 |
09:35 | 53.3 | 53.3 | 53.3 | 53.3 | 8 |
09:34 | 53.5 | 53.5 | 53.5 | 53.5 | 3 |
09:33 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
09:32 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
09:31 | 53.5 | 53.4 | 53.5 | 53.4 | 7 |
09:30 | 53.4 | 53.3 | 53.4 | 53.3 | 8 |
09:29 | 53.2 | 53.2 | 53.2 | 53.2 | 3 |
09:28 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
09:27 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
09:26 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
09:25 | 53.1 | 53.1 | 53.1 | 53.1 | 2 |
09:24 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
09:23 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
09:22 | 52.9 | 52.9 | 52.9 | 52.9 | 1 |
09:21 | 53 | 53 | 53 | 53 | 0 |
09:20 | 53 | 53 | 53 | 53 | 5 |
09:19 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
09:18 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
09:17 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
09:16 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
09:15 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
09:14 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
09:13 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
09:12 | 53.3 | 53.3 | 53.3 | 53.3 | 2 |
09:11 | 53 | 53 | 53 | 52.8 | 13 |
09:10 | 52.9 | 53 | 53 | 52.9 | 2 |
09:09 | 52.9 | 52.9 | 52.9 | 52.9 | 2 |
09:08 | 53.2 | 53.2 | 53.2 | 53.2 | 1 |
09:07 | 52.8 | 52.8 | 52.8 | 52.8 | 2 |
09:06 | 53.2 | 52.9 | 53.2 | 52.9 | 5 |
09:05 | 52.5 | 52.8 | 53 | 52.5 | 9 |
09:04 | 53.2 | 53.2 | 53.2 | 53.2 | 1 |
09:03 | 53.2 | 52.9 | 53.2 | 52.9 | 56 |
09:02 | 52.4 | 52.5 | 53 | 52.4 | 21 |
09:01 | 52.7 | 52.9 | 53 | 52.6 | 68 |
上市
指數 |
23260.41 |
昨收 |
23402.55 |
漲跌 |
-142.14 |
高點 |
23487.73 |
漲跌幅 |
-0.61 |
低點 |
23169.86 |
成交金額 |
2287.77億 |
成交張數 |
4311363(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
260.60 |
昨收 |
262.22 |
漲跌 |
-1.62 |
高點 |
264.29 |
漲跌幅 |
-0.62 |
低點 |
260.54 |
成交金額 |
725.32億 |
成交張數 |
1493060(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |