成交	16.85	昨收	17.10
漲跌	-0.25	開盤	17.15
漲跌幅	-1.46%	最高	17.15
買進	16.85	最低	16.75
賣出	16.90	單量	1
漲停價	18.80	總量	493
跌停價	15.40	昨量	525

委買價	委買量	委賣價	委賣量
16.85	2	16.90	7
16.80	15	16.95	5
16.75	46	17.00	15
16.70	24	17.05	17
16.65	10	17.10	6

時間	成交	開	高	低	量
13:30	16.85	16.85	16.85	16.85	16
13:29	16.85	16.85	16.85	16.85	0
13:28	16.85	16.85	16.85	16.85	0
13:27	16.85	16.85	16.85	16.85	0
13:26	16.85	16.85	16.85	16.85	0
13:25	16.85	16.85	16.85	16.85	2
13:24	16.9	16.9	16.9	16.9	3
13:23	16.85	16.85	16.85	16.85	3
13:22	16.85	16.8	16.85	16.8	15
13:21	16.85	16.85	16.85	16.85	0
13:20	16.85	16.85	16.85	16.85	2
13:19	16.85	16.85	16.85	16.85	17
13:18	16.85	16.85	16.85	16.85	1
13:17	16.8	16.8	16.8	16.8	5
13:16	16.8	16.8	16.8	16.8	0
13:15	16.8	16.8	16.8	16.8	0
13:14	16.8	16.8	16.8	16.8	5
13:13	16.8	16.8	16.8	16.8	0
13:12	16.8	16.8	16.8	16.8	1
13:11	16.85	16.85	16.85	16.85	3
13:10	16.8	16.8	16.8	16.8	1
13:09	16.8	16.8	16.8	16.8	0
13:08	16.8	16.8	16.8	16.8	4
13:07	16.8	16.8	16.8	16.8	0
13:06	16.8	16.8	16.8	16.8	1
13:05	16.8	16.8	16.8	16.8	0
13:04	16.8	16.8	16.8	16.8	0
13:03	16.8	16.8	16.8	16.8	1
13:02	16.8	16.8	16.8	16.8	0
13:01	16.8	16.8	16.8	16.8	0
13:00	16.8	16.8	16.8	16.8	0
12:59	16.8	16.8	16.8	16.8	1
12:58	16.8	16.8	16.8	16.8	0
12:57	16.8	16.8	16.8	16.8	0
12:56	16.8	16.8	16.8	16.8	1
12:55	16.8	16.8	16.8	16.8	3
12:54	16.8	16.8	16.8	16.8	0
12:53	16.8	16.8	16.8	16.8	0
12:52	16.8	16.8	16.8	16.8	1
12:51	16.85	16.85	16.85	16.85	0
12:50	16.85	16.85	16.85	16.85	0
12:49	16.85	16.85	16.85	16.85	1
12:48	16.85	16.85	16.85	16.85	0
12:47	16.85	16.85	16.85	16.85	0
12:46	16.85	16.85	16.85	16.85	0
12:45	16.85	16.85	16.85	16.85	0
12:44	16.85	16.85	16.85	16.85	0
12:43	16.85	16.85	16.85	16.85	0
12:42	16.85	16.85	16.85	16.85	0
12:41	16.85	16.85	16.85	16.85	0
12:40	16.85	16.85	16.85	16.85	0
12:39	16.85	16.85	16.85	16.85	0
12:38	16.85	16.85	16.85	16.85	3
12:37	16.85	16.85	16.85	16.85	3
12:36	16.85	16.85	16.85	16.85	0
12:35	16.85	16.85	16.85	16.85	0
12:34	16.85	16.85	16.85	16.85	1
12:33	16.85	16.85	16.85	16.85	1
12:32	16.8	16.8	16.8	16.8	10
12:31	16.85	16.85	16.85	16.85	0
12:30	16.85	16.85	16.85	16.85	0
12:29	16.85	16.85	16.85	16.85	0
12:28	16.85	16.85	16.85	16.85	0
12:27	16.85	16.85	16.85	16.85	0
12:26	16.85	16.85	16.85	16.85	0
12:25	16.85	16.85	16.85	16.85	0
12:24	16.85	16.85	16.85	16.85	2
12:23	16.85	16.85	16.85	16.85	0
12:22	16.85	16.85	16.85	16.85	0
12:21	16.85	16.85	16.85	16.85	0
12:20	16.85	16.85	16.85	16.85	0
12:19	16.85	16.85	16.85	16.85	0
12:18	16.85	16.85	16.85	16.85	2
12:17	16.85	16.85	16.85	16.85	1
12:16	16.8	16.8	16.8	16.8	1
12:15	16.8	16.8	16.8	16.8	0
12:14	16.8	16.8	16.8	16.8	1
12:13	16.85	16.85	16.85	16.85	0
12:12	16.85	16.85	16.85	16.85	2
12:11	16.85	16.85	16.85	16.85	0
12:10	16.85	16.85	16.85	16.85	6
12:09	16.85	16.85	16.85	16.85	0
12:08	16.85	16.85	16.85	16.85	1
12:07	16.9	16.9	16.9	16.9	0
12:06	16.9	16.9	16.9	16.9	0
12:05	16.9	16.9	16.9	16.9	0
12:04	16.9	16.9	16.9	16.9	0
12:03	16.9	16.9	16.9	16.9	0
12:02	16.9	16.9	16.9	16.9	0
12:01	16.9	16.9	16.9	16.9	0
12:00	16.9	16.9	16.9	16.9	0
11:59	16.9	16.9	16.9	16.9	0
11:58	16.9	16.9	16.9	16.9	10
11:57	16.85	16.85	16.85	16.85	1
11:56	16.85	16.85	16.85	16.85	0
11:55	16.85	16.85	16.85	16.85	0
11:54	16.85	16.85	16.85	16.85	0
11:53	16.85	16.85	16.85	16.85	3
11:52	16.85	16.85	16.85	16.85	0
11:51	16.85	16.85	16.85	16.85	1
11:50	16.85	16.85	16.85	16.85	0
11:49	16.85	16.85	16.85	16.85	0
11:48	16.85	16.85	16.85	16.85	0
11:47	16.85	16.85	16.85	16.85	0
11:46	16.85	16.85	16.85	16.85	2
11:45	16.8	16.8	16.8	16.8	0
11:44	16.8	16.8	16.8	16.8	1
11:43	16.75	16.75	16.75	16.75	0
11:42	16.75	16.75	16.75	16.75	0
11:41	16.75	16.75	16.75	16.75	0
11:40	16.75	16.75	16.75	16.75	0
11:39	16.75	16.75	16.75	16.75	0
11:38	16.75	16.75	16.75	16.75	0
11:37	16.75	16.75	16.75	16.75	0
11:36	16.75	16.75	16.75	16.75	0
11:35	16.75	16.75	16.8	16.75	8
11:34	16.8	16.8	16.8	16.8	0
11:33	16.8	16.8	16.8	16.8	0
11:32	16.8	16.8	16.8	16.8	0
11:31	16.8	16.8	16.8	16.8	0
11:30	16.8	16.8	16.8	16.8	4
11:29	16.85	16.85	16.85	16.85	0
11:28	16.85	16.85	16.85	16.85	0
11:27	16.85	16.85	16.85	16.85	0
11:26	16.85	16.85	16.85	16.85	0
11:25	16.85	16.85	16.85	16.85	1
11:24	16.85	16.85	16.85	16.85	2
11:23	16.8	16.8	16.8	16.8	0
11:22	16.8	16.8	16.8	16.8	0
11:21	16.8	16.8	16.8	16.8	1
11:20	16.8	16.8	16.8	16.8	0
11:19	16.8	16.8	16.8	16.8	3
11:18	16.8	16.8	16.8	16.8	0
11:17	16.8	16.8	16.8	16.8	0
11:16	16.8	16.8	16.8	16.8	0
11:15	16.8	16.8	16.8	16.8	0
11:14	16.8	16.8	16.8	16.8	5
11:13	16.8	16.8	16.8	16.8	0
11:12	16.8	16.8	16.8	16.8	1
11:11	16.8	16.8	16.8	16.8	1
11:10	16.8	16.8	16.8	16.8	0
11:09	16.8	16.8	16.8	16.8	0
11:08	16.8	16.8	16.8	16.8	1
11:07	16.75	16.75	16.75	16.75	0
11:06	16.75	16.75	16.75	16.75	0
11:05	16.75	16.75	16.75	16.75	0
11:04	16.75	16.75	16.75	16.75	0
11:03	16.75	16.75	16.75	16.75	1
11:02	16.85	16.85	16.85	16.85	0
11:01	16.85	16.85	16.85	16.85	1
11:00	16.75	16.75	16.75	16.75	0
10:59	16.75	16.75	16.75	16.75	0
10:58	16.75	16.75	16.75	16.75	0
10:57	16.75	16.75	16.75	16.75	1
10:56	16.8	16.8	16.8	16.8	0
10:55	16.8	16.8	16.8	16.8	1
10:54	16.75	16.75	16.75	16.75	0
10:53	16.75	16.75	16.75	16.75	0
10:52	16.75	16.75	16.75	16.75	0
10:51	16.75	16.75	16.75	16.75	1
10:50	16.75	16.75	16.75	16.75	10
10:49	16.85	16.85	16.85	16.85	0
10:48	16.85	16.8	16.85	16.8	16
10:47	16.8	16.8	16.8	16.8	0
10:46	16.8	16.85	16.85	16.8	34
10:45	16.85	16.85	16.85	16.85	1
10:44	16.9	16.9	16.9	16.9	0
10:43	16.9	16.9	16.9	16.9	0
10:42	16.9	16.9	16.9	16.9	0
10:41	16.9	16.9	16.9	16.9	1
10:40	16.9	16.9	16.9	16.9	1
10:39	16.9	16.9	16.9	16.9	0
10:38	16.9	16.9	16.9	16.9	0
10:37	16.9	16.9	16.9	16.9	0
10:36	16.9	16.9	16.9	16.9	0
10:35	16.9	16.9	16.9	16.9	0
10:34	16.9	16.9	16.9	16.9	0
10:33	16.9	16.9	16.9	16.9	0
10:32	16.9	16.9	16.9	16.9	1
10:31	16.9	16.9	16.9	16.9	0
10:30	16.9	16.9	16.9	16.9	3
10:29	16.95	16.95	16.95	16.95	0
10:28	16.95	16.95	16.95	16.95	6
10:27	17	17	17	17	1
10:26	17	17	17	17	0
10:25	17	16.95	17	16.95	3
10:24	17.05	17.05	17.05	17.05	0
10:23	17.05	17.05	17.05	17.05	1
10:22	17.05	17.05	17.05	17.05	1
10:21	17	17	17	17	0
10:20	17	17	17	17	8
10:19	17	17	17	17	0
10:18	17	17	17	17	0
10:17	17	17	17	17	0
10:16	17	17	17	17	0
10:15	17	17	17	17	0
10:14	17	17	17	17	1
10:13	17.05	17.05	17.05	17.05	0
10:12	17.05	17.1	17.1	17.05	7
10:11	17.05	17.05	17.05	17.05	0
10:10	17.05	17.05	17.05	17.05	0
10:09	17.05	17.05	17.05	17.05	4
10:08	17.05	17.05	17.05	17.05	8
10:07	17	17	17	17	35
10:06	16.95	16.95	16.95	16.95	0
10:05	16.95	16.95	16.95	16.95	0
10:04	16.95	16.95	16.95	16.95	0
10:03	16.95	16.95	16.95	16.95	0
10:02	16.95	16.85	16.95	16.85	15
10:01	16.85	16.85	16.85	16.85	0
10:00	16.85	16.85	16.85	16.85	1
09:59	16.85	16.85	16.85	16.85	0
09:58	16.85	16.85	16.85	16.85	0
09:57	16.85	16.85	16.85	16.85	2
09:56	16.85	16.85	16.85	16.85	1
09:55	16.85	16.85	16.85	16.85	1
09:54	16.85	16.85	16.85	16.85	1
09:53	16.85	16.85	16.85	16.85	0
09:52	16.85	16.85	16.85	16.85	0
09:51	16.85	16.85	16.85	16.85	0
09:50	16.85	16.85	16.85	16.85	1
09:49	16.85	16.85	16.85	16.85	1
09:48	16.9	16.9	16.9	16.85	16
09:47	16.85	16.85	16.85	16.85	0
09:46	16.85	16.85	16.85	16.85	0
09:45	16.85	16.9	16.9	16.85	5
09:44	16.85	16.85	16.85	16.85	0
09:43	16.85	16.85	16.85	16.85	0
09:42	16.85	16.85	16.85	16.85	0
09:41	16.85	16.85	16.85	16.85	0
09:40	16.85	16.85	16.85	16.85	0
09:39	16.85	16.85	16.85	16.85	1
09:38	16.85	16.85	16.85	16.85	1
09:37	16.85	16.85	16.85	16.85	1
09:36	16.9	16.9	16.9	16.9	1
09:35	16.9	16.9	16.9	16.9	0
09:34	16.9	16.9	16.9	16.9	0
09:33	16.9	16.9	16.9	16.9	0
09:32	16.9	16.9	16.9	16.9	1
09:31	16.8	16.85	16.85	16.8	12
09:30	16.9	16.9	16.9	16.9	0
09:29	16.9	16.9	16.9	16.85	10
09:28	16.9	16.9	16.9	16.9	14
09:27	16.95	16.95	16.95	16.95	2
09:26	16.95	16.95	16.95	16.95	1
09:25	16.95	17	17	16.95	6
09:24	17	17	17	17	0
09:23	17	17	17	17	0
09:22	17	17	17	17	2
09:21	17	17	17	17	0
09:20	17	17	17	17	3
09:19	17	17	17	17	0
09:18	17	17	17	17	3
09:17	17	17	17	17	0
09:16	17	17	17	17	1
09:15	17	17	17	17	3
09:14	17	17	17	17	2
09:13	16.95	16.95	16.95	16.95	1
09:12	16.95	16.95	16.95	16.95	0
09:11	16.95	16.95	16.95	16.95	0
09:10	16.95	17	17	16.95	14
09:09	17	17	17	17	0
09:08	17	17	17	17	3
09:07	17	17	17	17	0
09:06	17	17.1	17.1	17	17
09:05	17.15	17.15	17.15	17.15	0
09:04	17.15	17.15	17.15	17.15	0
09:03	17.15	17.15	17.15	16.95	26
09:02	17.15	17.15	17.15	17.15	1
09:01	17.2	17.2	17.2	17.2	10

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)