成交	58.80	昨收	56.80
漲跌	2.00	開盤	57.10
漲跌幅	3.52%	最高	60.30
買進	58.70	最低	56.50
賣出	58.80	單量	4
漲停價	62.40	總量	7467
跌停價	51.20	昨量	6097

委買價	委買量	委賣價	委賣量
58.70	17	58.80	24
58.60	5	58.90	12
58.50	22	59.00	17
58.40	1	59.10	21
58.30	24	59.20	15

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	264
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.6	58.6	58.5	45
13:24	58.6	58.5	58.6	58.5	39
13:23	58.5	58.5	58.5	58.5	16
13:22	58.6	58.6	58.6	58.6	8
13:21	58.6	58.6	58.6	58.6	26
13:20	58.7	58.7	58.7	58.7	0
13:19	58.7	58.7	58.7	58.7	1
13:18	58.6	58.5	58.7	58.5	47
13:17	58.4	58.5	58.6	58.4	20
13:16	58.5	58.6	58.6	58.5	46
13:15	58.6	58.6	58.6	58.6	13
13:14	58.6	58.6	58.6	58.6	25
13:13	58.4	58.4	58.4	58.4	25
13:12	58.4	58.4	58.4	58.4	4
13:11	58.3	58.3	58.4	58.3	34
13:10	58.2	58.3	58.3	58.2	5
13:09	58.2	58.2	58.2	58.2	9
13:08	58.3	58.3	58.3	58.3	2
13:07	58.3	58.3	58.3	58.3	22
13:06	58.2	58.2	58.2	58.2	0
13:05	58.2	58.2	58.2	58.2	0
13:04	58.2	58.2	58.3	58.2	48
13:03	58.2	58.2	58.2	58.2	13
13:02	58.3	58.3	58.3	58.3	4
13:01	58.2	58.3	58.3	58.2	11
13:00	58.3	58.3	58.3	58.3	4
12:59	58.2	58.2	58.2	58.2	36
12:58	58.3	58.2	58.3	58.2	43
12:57	58.1	58.1	58.1	58	10
12:56	58.1	58	58.1	58	4
12:55	58	58.2	58.2	58	16
12:54	58.2	58.3	58.3	58.2	10
12:53	58.3	58.1	58.3	58.1	29
12:52	58.1	58	58.1	58	55
12:51	58.1	58.2	58.2	58.1	54
12:50	58.3	58.3	58.4	58.3	47
12:49	58.3	58.4	58.4	58.3	30
12:48	58.5	58.4	58.5	58.4	35
12:47	58.4	58.5	58.5	58.4	21
12:46	58.5	58.5	58.5	58.5	12
12:45	58.5	58.5	58.5	58.5	2
12:44	58.5	58.5	58.5	58.5	0
12:43	58.5	58.6	58.6	58.5	9
12:42	58.6	58.6	58.6	58.6	3
12:41	58.6	58.6	58.6	58.6	3
12:40	58.6	58.6	58.6	58.6	11
12:39	58.7	58.7	58.7	58.7	3
12:38	58.8	58.8	58.8	58.7	13
12:37	58.7	58.7	58.7	58.7	2
12:36	58.7	58.7	58.7	58.7	10
12:35	58.6	58.6	58.6	58.6	16
12:34	58.5	58.4	58.5	58.4	16
12:33	58.3	58.4	58.4	58.3	7
12:32	58.4	58.7	58.7	58.4	70
12:31	58.8	58.8	58.8	58.8	10
12:30	58.9	58.9	58.9	58.9	16
12:29	58.9	58.9	58.9	58.9	0
12:28	58.9	58.8	58.9	58.8	6
12:27	58.9	58.9	58.9	58.9	12
12:26	58.9	58.9	58.9	58.9	8
12:25	58.9	58.9	58.9	58.8	11
12:24	58.9	58.8	58.9	58.8	10
12:23	58.7	58.7	58.7	58.6	26
12:22	58.7	58.9	58.9	58.7	24
12:21	58.9	59.1	59.1	58.8	61
12:20	59.2	59.2	59.2	59.1	14
12:19	59.2	59.3	59.3	59.2	16
12:18	59.3	59.3	59.3	59.3	10
12:17	59.3	59.3	59.3	59.3	16
12:16	59.3	59.3	59.4	59.3	10
12:15	59.3	59.4	59.5	59.3	28
12:14	59.5	59.6	59.6	59.5	22
12:13	59.5	59.5	59.7	59.5	12
12:12	59.5	59.4	59.5	59.4	21
12:11	59.4	59.3	59.4	59.3	19
12:10	59.3	59.5	59.5	59.2	41
12:09	59.6	59.7	59.7	59.5	36
12:08	59.8	59.8	59.8	59.8	19
12:07	59.7	59.9	59.9	59.7	22
12:06	59.8	60.2	60.3	59.8	80
12:05	60.2	60	60.2	60	268
12:04	59.9	59.7	59.9	59.6	135
12:03	59.7	59.6	59.8	59.6	39
12:02	59.6	59.6	59.7	59.5	43
12:01	59.7	59.6	59.7	59.6	83
12:00	59.5	59.4	59.5	59.3	66
11:59	59.4	59.4	59.5	59.3	52
11:58	59.4	59.3	59.4	59.3	6
11:57	59.3	59	59.3	59	52
11:56	59	59	59	59	14
11:55	59	59	59	59	25
11:54	59	59	59	59	20
11:53	59	59	59	59	15
11:52	59	58.9	59	58.8	20
11:51	58.7	58.8	58.8	58.7	8
11:50	58.8	58.8	58.8	58.8	0
11:49	58.8	58.8	58.8	58.8	0
11:48	58.8	58.8	58.8	58.8	6
11:47	58.8	58.8	58.8	58.8	13
11:46	58.8	58.8	58.8	58.8	4
11:45	58.8	58.8	58.8	58.8	1
11:44	58.9	58.8	58.9	58.8	7
11:43	58.9	58.9	58.9	58.9	1
11:42	58.9	58.9	58.9	58.9	5
11:41	58.9	59	59	58.9	29
11:40	59.1	59.1	59.1	59.1	1
11:39	59	59	59.1	59	6
11:38	59	59.1	59.1	58.9	11
11:37	59	59	59.1	59	10
11:36	59	58.9	59.1	58.9	5
11:35	58.9	59.1	59.1	58.9	15
11:34	59.2	59	59.2	58.9	24
11:33	58.9	58.9	58.9	58.8	9
11:32	58.8	58.8	58.8	58.8	22
11:31	58.9	59	59	58.9	68
11:30	59.1	59.1	59.1	59.1	10
11:29	59.1	59.2	59.2	59.1	13
11:28	59.2	59.1	59.2	59.1	6
11:27	59.1	59.2	59.2	59.1	16
11:26	59.2	59.2	59.3	59.1	43
11:25	59.2	59.4	59.4	59.2	44
11:24	59.5	59.5	59.7	59.4	350
11:23	59.5	59.2	59.5	59.1	171
11:22	59.1	59.2	59.2	59.1	48
11:21	59.2	58.9	59.2	58.9	78
11:20	59.1	58.6	59.1	58.6	83
11:19	58.7	58.4	58.7	58.4	19
11:18	58.5	58.5	58.5	58.5	12
11:17	58.5	58.5	58.5	58.5	3
11:16	58.5	58.5	58.5	58.5	0
11:15	58.5	58.6	58.6	58.5	53
11:14	58.8	58.8	58.8	58.8	11
11:13	58.7	58.7	58.7	58.7	23
11:12	58.7	58.7	58.7	58.7	0
11:11	58.7	58.8	58.8	58.6	24
11:10	58.8	58.8	58.8	58.8	20
11:09	58.9	58.9	58.9	58.9	0
11:08	58.9	58.8	58.9	58.8	11
11:07	59	58.7	59.1	58.7	95
11:06	58.6	58.6	58.6	58.6	0
11:05	58.6	58.6	58.6	58.6	30
11:04	58.5	58.5	58.5	58.5	0
11:03	58.5	58.5	58.5	58.5	0
11:02	58.5	58.5	58.5	58.5	7
11:01	58.4	58.4	58.4	58.4	0
11:00	58.4	58.4	58.4	58.4	17
10:59	58.5	58.5	58.5	58.5	1
10:58	58.4	58.5	58.5	58.4	14
10:57	58.4	58.4	58.4	58.4	0
10:56	58.4	58.4	58.4	58.4	2
10:55	58.2	58.3	58.3	58.2	11
10:54	58.4	58.4	58.4	58.4	15
10:53	58.5	58.6	58.6	58.5	16
10:52	58.6	58.5	58.6	58.5	7
10:51	58.5	59.1	59.1	58.5	42
10:50	59.2	58.7	59.2	58.6	278
10:49	58.2	58.2	58.2	58.2	0
10:48	58.2	58.2	58.2	58.2	2
10:47	58.1	58.1	58.1	58.1	5
10:46	58.1	58.1	58.1	58.1	0
10:45	58.1	58.1	58.1	58.1	5
10:44	58	58	58	58	5
10:43	58	58	58	58	17
10:42	58	58.1	58.1	58	17
10:41	58.1	58.1	58.1	58.1	2
10:40	58.1	58.3	58.3	58.1	23
10:39	58.5	58.5	58.5	58.5	0
10:38	58.5	58.5	58.5	58.5	3
10:37	58.5	58.3	58.5	58.3	14
10:36	58.4	58.4	58.4	58.4	15
10:35	58.4	58.4	58.4	58.4	18
10:34	58.3	58.3	58.3	58.3	29
10:33	58.1	58.1	58.1	58.1	0
10:32	58.1	58.2	58.2	58.1	25
10:31	58.4	58.4	58.4	58.4	18
10:30	58.4	58.4	58.4	58.4	0
10:29	58.4	58.5	58.6	58.4	32
10:28	58.6	58.4	58.6	58.4	26
10:27	58.4	58.3	58.4	58.3	16
10:26	58.5	58.3	58.5	58.3	30
10:25	58.2	58.2	58.2	58.2	8
10:24	58.5	58.2	58.5	58.1	51
10:23	58.3	58.4	58.4	58.3	36
10:22	58.3	58.4	58.5	58.3	48
10:21	58.3	58.8	58.8	58.3	48
10:20	58.9	59	59	58.8	146
10:19	59	58.7	59	58.7	266
10:18	58.6	58.4	58.7	58.4	69
10:17	58.5	58.1	58.6	58.1	198
10:16	57.9	58	58	57.8	38
10:15	58	58.1	58.1	58	19
10:14	58.1	58.1	58.1	58	13
10:13	58	58.2	58.2	57.7	70
10:12	58.2	57.7	58.2	57.7	238
10:11	57.9	57.6	57.9	57.6	79
10:10	57.5	57.3	57.6	57.3	66
10:09	57.3	57.3	57.3	57.3	41
10:08	57.1	57.1	57.1	57.1	4
10:07	57	57	57	57	16
10:06	57.1	57.1	57.1	57.1	8
10:05	57	57	57	57	0
10:04	57	57	57	57	10
10:03	57	57	57	57	0
10:02	57	57	57	57	11
10:01	56.9	56.9	56.9	56.9	0
10:00	56.9	56.8	56.9	56.8	26
09:59	56.6	56.6	56.6	56.6	0
09:58	56.6	56.7	56.7	56.6	12
09:57	56.6	56.5	56.6	56.5	30
09:56	56.6	56.6	56.6	56.6	51
09:55	56.7	56.7	56.7	56.7	4
09:54	56.8	56.8	56.8	56.8	7
09:53	56.7	56.7	56.7	56.7	36
09:52	56.8	56.8	56.8	56.8	9
09:51	56.9	56.9	56.9	56.9	0
09:50	56.9	56.9	56.9	56.8	12
09:49	57	57	57	57	0
09:48	57	57.1	57.1	57	25
09:47	57.2	57.2	57.2	57.2	15
09:46	57.1	57.1	57.1	57.1	0
09:45	57.1	57.1	57.1	57.1	24
09:44	56.9	56.9	56.9	56.9	0
09:43	56.9	56.9	56.9	56.9	1
09:42	56.9	57	57	56.9	14
09:41	57	57	57	57	0
09:40	57	57	57	57	0
09:39	57	57	57	57	0
09:38	57	57	57	57	0
09:37	57	57	57	57	0
09:36	57	57	57	57	0
09:35	57	57	57	57	5
09:34	57.1	57.1	57.1	57.1	11
09:33	57	57	57	57	6
09:32	57.2	57.1	57.2	57.1	16
09:31	57.2	57.2	57.2	57.2	3
09:30	57.2	57.2	57.2	57.2	7
09:29	57.2	57.1	57.2	57.1	14
09:28	57.1	57.1	57.1	57.1	2
09:27	57.1	57.1	57.1	57.1	9
09:26	57	57	57	57	2
09:25	57	57	57	57	5
09:24	57	57	57	57	0
09:23	57	57	57	57	1
09:22	57	57	57	57	10
09:21	56.9	56.9	56.9	56.9	2
09:20	56.9	57	57	56.9	22
09:19	57.1	57.1	57.1	57.1	9
09:18	56.9	56.8	57	56.6	45
09:17	56.8	56.8	56.8	56.7	37
09:16	56.5	56.5	56.5	56.5	10
09:15	56.5	56.6	56.6	56.5	27
09:14	56.8	56.8	56.8	56.8	5
09:13	56.8	57	57	56.8	79
09:12	57	57	57	57	34
09:11	57.3	57.2	57.3	57.2	24
09:10	57.7	57.4	57.7	57.4	66
09:09	57.4	57.4	57.4	57.4	21
09:08	57.3	57.1	57.3	57	54
09:07	57.2	57.3	57.3	57.2	27
09:06	57.3	57.3	57.4	57.2	74
09:05	57.3	56.8	57.3	56.8	55
09:04	56.8	56.8	56.8	56.7	50
09:03	56.9	56.9	56.9	56.9	13
09:02	57	56.8	57	56.8	55
09:01	56.9	57.2	57.3	56.9	112

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)