成交	60.60	昨收	59.60
漲跌	1.00	開盤	60.10
漲跌幅	1.68%	最高	60.60
買進	60.50	最低	59.90
賣出	60.60	單量	1
漲停價	65.50	總量	558
跌停價	53.70	昨量	1096

委買價	委買量	委賣價	委賣量
60.50	9	60.60	34
60.40	10	60.70	38
60.30	10	60.80	16
60.20	8	60.90	26
60.10	10	61.00	29

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	44
13:29	60.4	60.4	60.4	60.4	0
13:28	60.4	60.4	60.4	60.4	0
13:27	60.4	60.4	60.4	60.4	0
13:26	60.4	60.4	60.4	60.4	0
13:25	60.4	60.4	60.4	60.4	0
13:24	60.4	60.4	60.4	60.4	4
13:23	60.4	60.4	60.4	60.4	0
13:22	60.4	60.4	60.4	60.4	17
13:21	60.2	60.2	60.2	60.2	2
13:20	60.3	60.3	60.3	60.3	0
13:19	60.3	60.3	60.3	60.3	0
13:18	60.3	60.3	60.3	60.3	3
13:17	60.2	60.2	60.2	60.2	0
13:16	60.2	60.2	60.2	60.2	8
13:15	60.2	60.3	60.3	60.2	16
13:14	60.4	60.4	60.4	60.4	0
13:13	60.4	60.4	60.4	60.4	2
13:12	60.3	60.3	60.3	60.3	13
13:11	60.3	60.3	60.3	60.3	0
13:10	60.3	60.3	60.3	60.3	0
13:09	60.3	60.3	60.3	60.3	0
13:08	60.3	60.3	60.3	60.3	0
13:07	60.3	60.3	60.3	60.3	23
13:06	60.5	60.5	60.5	60.5	0
13:05	60.5	60.5	60.5	60.5	0
13:04	60.5	60.5	60.5	60.5	0
13:03	60.5	60.5	60.5	60.5	0
13:02	60.5	60.5	60.5	60.5	0
13:01	60.5	60.5	60.5	60.5	13
13:00	60.4	60.4	60.4	60.4	3
12:59	60.4	60.4	60.4	60.4	1
12:58	60.4	60.4	60.4	60.4	4
12:57	60.4	60.4	60.4	60.4	10
12:56	60.3	60.3	60.3	60.3	0
12:55	60.3	60.3	60.3	60.3	0
12:54	60.3	60.3	60.3	60.3	0
12:53	60.3	60.3	60.3	60.3	1
12:52	60.3	60.3	60.3	60.3	0
12:51	60.3	60.3	60.3	60.3	6
12:50	60.3	60.3	60.3	60.3	0
12:49	60.3	60.3	60.3	60.3	1
12:48	60.2	60.2	60.2	60.2	0
12:47	60.2	60.2	60.2	60.2	0
12:46	60.2	60.2	60.2	60.2	0
12:45	60.2	60.2	60.2	60.2	0
12:44	60.2	60.2	60.2	60.2	0
12:43	60.2	60.3	60.3	60.2	9
12:42	60.3	60.3	60.3	60.3	0
12:41	60.3	60.3	60.3	60.3	0
12:40	60.3	60.3	60.3	60.3	0
12:39	60.3	60.3	60.3	60.3	0
12:38	60.3	60.3	60.3	60.3	0
12:37	60.3	60.3	60.3	60.3	1
12:36	60.3	60.3	60.3	60.3	10
12:35	60.4	60.3	60.4	60.3	31
12:34	60.3	60.3	60.3	60.3	0
12:33	60.3	60.3	60.3	60.3	0
12:32	60.3	60.3	60.3	60.3	2
12:31	60.3	60.3	60.3	60.3	1
12:30	60.4	60.4	60.4	60.4	0
12:29	60.4	60.4	60.4	60.4	0
12:28	60.4	60.4	60.4	60.4	0
12:27	60.4	60.4	60.4	60.4	2
12:26	60.5	60.5	60.5	60.5	0
12:25	60.5	60.5	60.5	60.5	1
12:24	60.5	60.5	60.5	60.5	1
12:23	60.4	60.4	60.4	60.4	0
12:22	60.4	60.4	60.4	60.4	1
12:21	60.4	60.4	60.4	60.4	15
12:20	60.4	60.4	60.4	60.4	1
12:19	60.4	60.4	60.4	60.4	0
12:18	60.4	60.4	60.4	60.4	1
12:17	60.5	60.5	60.5	60.5	0
12:16	60.5	60.5	60.5	60.5	4
12:15	60.5	60.5	60.5	60.5	1
12:14	60.5	60.5	60.5	60.5	1
12:13	60.5	60.5	60.5	60.5	6
12:12	60.5	60.5	60.5	60.5	1
12:11	60.5	60.5	60.5	60.5	0
12:10	60.5	60.5	60.5	60.5	0
12:09	60.5	60.5	60.5	60.5	1
12:08	60.5	60.5	60.5	60.5	6
12:07	60.5	60.5	60.5	60.5	2
12:06	60.5	60.5	60.5	60.5	2
12:05	60.5	60.5	60.5	60.5	3
12:04	60.5	60.5	60.5	60.5	0
12:03	60.5	60.5	60.5	60.5	2
12:02	60.6	60.6	60.6	60.6	0
12:01	60.6	60.6	60.6	60.6	0
12:00	60.6	60.6	60.6	60.6	0
11:59	60.6	60.6	60.6	60.6	0
11:58	60.6	60.6	60.6	60.6	2
11:57	60.5	60.5	60.5	60.5	4
11:56	60.5	60.5	60.5	60.5	3
11:55	60.5	60.5	60.5	60.5	0
11:54	60.5	60.5	60.5	60.5	2
11:53	60.5	60.5	60.5	60.5	20
11:52	60.5	60.5	60.5	60.5	0
11:51	60.5	60.5	60.5	60.5	0
11:50	60.5	60.5	60.5	60.5	0
11:49	60.5	60.4	60.5	60.4	41
11:48	60.4	60.4	60.4	60.4	0
11:47	60.4	60.3	60.4	60.3	11
11:46	60.3	60.3	60.3	60.3	0
11:45	60.3	60.3	60.3	60.3	0
11:44	60.3	60.3	60.3	60.3	0
11:43	60.3	60.3	60.3	60.3	0
11:42	60.3	60.3	60.3	60.3	0
11:41	60.3	60.3	60.3	60.3	0
11:40	60.3	60.3	60.3	60.3	0
11:39	60.3	60.3	60.3	60.3	0
11:38	60.3	60.3	60.3	60.3	0
11:37	60.3	60.3	60.3	60.3	0
11:36	60.3	60.3	60.3	60.3	1
11:35	60.3	60.3	60.3	60.3	0
11:34	60.3	60.3	60.3	60.3	6
11:33	60.3	60.3	60.3	60.3	0
11:32	60.3	60.3	60.3	60.3	0
11:31	60.3	60.3	60.3	60.3	0
11:30	60.3	60.3	60.3	60.3	0
11:29	60.3	60.3	60.3	60.3	0
11:28	60.3	60.3	60.3	60.3	0
11:27	60.3	60.3	60.3	60.3	25
11:26	60	60	60	60	0
11:25	60	60	60	60	0
11:24	60	60	60	60	0
11:23	60	60	60	60	0
11:22	60	60	60	60	0
11:21	60	60	60	60	0
11:20	60	60	60	60	0
11:19	60	60	60	60	10
11:18	60	60	60	60	0
11:17	60	60	60	60	0
11:16	60	60	60	60	0
11:15	60	60	60	60	0
11:14	60	60	60	60	0
11:13	60	60	60	60	0
11:12	60	60	60	60	0
11:11	60	60	60	60	0
11:10	60	60	60	60	0
11:09	60	60	60	60	0
11:08	60	60	60	60	0
11:07	60	60	60	60	0
11:06	60	60	60	60	0
11:05	60	60	60	60	0
11:04	60	60	60	60	0
11:03	60	60	60	60	0
11:02	60	60	60	60	0
11:01	60	60	60	60	2
11:00	60	60	60	60	0
10:59	60	60	60	60	0
10:58	60	60	60	60	2
10:57	60	60	60	60	3
10:56	60	60	60	60	0
10:55	60	60	60	60	0
10:54	60	60	60	60	0
10:53	60	60	60	60	6
10:52	59.9	59.9	59.9	59.9	0
10:51	59.9	59.9	59.9	59.9	0
10:50	59.9	59.9	59.9	59.9	3
10:49	59.9	59.9	59.9	59.9	0
10:48	59.9	59.9	59.9	59.9	0
10:47	59.9	59.9	59.9	59.9	0
10:46	59.9	59.9	59.9	59.9	0
10:45	59.9	59.9	59.9	59.9	3
10:44	60	60	60	60	0
10:43	60	60	60	60	0
10:42	60	60	60	60	0
10:41	60	60	60	60	0
10:40	60	60	60	60	0
10:39	60	60	60	60	0
10:38	60	60	60	60	24
10:37	60	60	60	60	6
10:36	60.1	60.1	60.1	60.1	0
10:35	60.1	60.1	60.1	60.1	0
10:34	60.1	60.1	60.1	60.1	0
10:33	60.1	60.1	60.1	60.1	0
10:32	60.1	60.1	60.1	60.1	0
10:31	60.1	60.1	60.1	60.1	33
10:30	60.1	60.1	60.1	60.1	11
10:29	60.2	60.2	60.2	60.2	0
10:28	60.2	60.2	60.2	60.2	0
10:27	60.2	60.2	60.2	60.2	1
10:26	60.2	60.2	60.2	60.2	0
10:25	60.2	60.2	60.2	60.2	27
10:24	60.2	60.2	60.2	60.2	0
10:23	60.2	60.2	60.2	60.2	1
10:22	60.3	60.3	60.3	60.3	0
10:21	60.3	60.3	60.3	60.3	6
10:20	60.3	60.3	60.3	60.3	0
10:19	60.3	60.3	60.3	60.3	9
10:18	60.2	60.2	60.2	60.2	0
10:17	60.2	60.2	60.2	60.2	0
10:16	60.2	60.2	60.2	60.2	0
10:15	60.2	60.2	60.2	60.2	0
10:14	60.2	60.2	60.2	60.2	33
10:13	60.3	60.2	60.3	60.2	18
10:12	60.2	60.2	60.2	60.2	0
10:11	60.2	60.2	60.2	60.2	0
10:10	60.2	60.2	60.2	60.2	0
10:09	60.2	60.2	60.2	60.2	0
10:08	60.2	60.2	60.2	60.2	0
10:07	60.2	60.2	60.2	60.2	0
10:06	60.2	60.1	60.2	60.1	15
10:05	60	60	60	60	0
10:04	60	60	60	60	0
10:03	60	60	60	60	0
10:02	60	60	60	60	0
10:01	60	60	60	60	0
10:00	60	60	60	60	0
09:59	60	60	60	60	0
09:58	60	60	60	60	0
09:57	60	60.1	60.1	60	8
09:56	60.2	60.2	60.2	60.2	0
09:55	60.2	60.2	60.2	60.2	0
09:54	60.2	60.2	60.2	60.2	0
09:53	60.2	60.2	60.2	60.2	0
09:52	60.2	60.2	60.2	60.2	0
09:51	60.2	60.2	60.2	60.2	3
09:50	60.2	60.2	60.2	60.2	0
09:49	60.2	60.2	60.2	60.2	14
09:48	60.4	60.4	60.4	60.4	0
09:47	60.4	60.4	60.4	60.4	0
09:46	60.4	60.4	60.4	60.4	0
09:45	60.4	60.4	60.4	60.4	0
09:44	60.4	60.4	60.4	60.4	0
09:43	60.4	60.4	60.4	60.4	0
09:42	60.4	60.4	60.4	60.4	0
09:41	60.4	60.4	60.4	60.4	16
09:40	60.3	60.3	60.3	60.3	0
09:39	60.3	60.3	60.3	60.3	0
09:38	60.3	60.3	60.3	60.3	0
09:37	60.3	60.3	60.3	60.3	0
09:36	60.3	60.3	60.3	60.3	0
09:35	60.3	60.3	60.3	60.3	0
09:34	60.3	60.3	60.3	60.3	0
09:33	60.3	60.3	60.3	60.3	0
09:32	60.3	60.3	60.3	60.3	0
09:31	60.3	60.3	60.3	60.3	9
09:30	60.4	60.4	60.4	60.4	3
09:29	60.2	60.2	60.2	60.2	0
09:28	60.2	60.2	60.2	60.2	33
09:27	60.2	60.2	60.2	60.2	0
09:26	60.2	60.2	60.2	60.2	2
09:25	60.3	60.3	60.3	60.3	1
09:24	60.3	60.3	60.3	60.3	0
09:23	60.3	60.3	60.3	60.3	17
09:22	60.4	60.4	60.4	60.4	0
09:21	60.4	60.4	60.4	60.4	0
09:20	60.4	60.4	60.4	60.4	6
09:19	60.4	60.4	60.4	60.4	10
09:18	60.5	60.5	60.5	60.5	0
09:17	60.5	60.5	60.5	60.5	0
09:16	60.5	60.5	60.5	60.5	6
09:15	60.5	60.5	60.5	60.5	0
09:14	60.5	60.5	60.5	60.5	2
09:13	60.5	60.5	60.5	60.5	14
09:12	60.4	60.4	60.4	60.4	0
09:11	60.4	60.4	60.4	60.4	18
09:10	60.4	60.4	60.4	60.4	0
09:09	60.4	60.4	60.4	60.4	0
09:08	60.4	60.4	60.4	60.4	0
09:07	60.4	60.4	60.4	60.4	0
09:06	60.4	60.4	60.4	60.4	1
09:05	60.5	60.3	60.5	60.3	11
09:04	60	60.3	60.3	60	18
09:03	60.3	60.3	60.3	60.3	10
09:02	60.4	60.4	60.4	60.4	12
09:01	60.4	60.1	60.4	60.1	22

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)