成交	60.70	昨收	61.80
漲跌	-1.10	開盤	61.70
漲跌幅	-1.78%	最高	62.10
買進	60.60	最低	60.50
賣出	60.80	單量	1
漲停價	67.90	總量	1037
跌停價	55.70	昨量	2015

委買價	委買量	委賣價	委賣量
60.60	9	60.80	11
60.50	44	60.90	4
60.40	13	61.00	5
60.30	21	61.10	7
60.20	54	61.20	16

時間	成交	開	高	低	量
11:37	60.7	60.7	60.7	60.7	1
11:36	60.7	60.7	60.7	60.7	0
11:35	60.7	60.7	60.7	60.7	1
11:34	60.7	60.7	60.7	60.7	1
11:33	60.7	60.7	60.7	60.7	5
11:32	60.6	60.6	60.6	60.6	0
11:31	60.6	60.6	60.6	60.6	1
11:30	60.6	60.6	60.6	60.6	3
11:29	60.7	60.6	60.7	60.6	2
11:28	60.6	60.6	60.6	60.6	1
11:27	60.6	60.6	60.6	60.6	10
11:26	60.6	60.6	60.6	60.6	5
11:25	60.6	60.6	60.6	60.5	6
11:24	60.6	60.6	60.6	60.6	28
11:23	60.6	60.6	60.6	60.6	7
11:22	60.7	60.8	60.8	60.7	50
11:21	60.9	60.9	60.9	60.9	0
11:20	60.9	60.9	60.9	60.9	0
11:19	60.9	60.9	60.9	60.9	1
11:18	61	61	61	61	0
11:17	61	61	61	61	0
11:16	61	61	61	61	21
11:15	60.9	60.9	60.9	60.9	0
11:14	60.9	60.9	60.9	60.9	0
11:13	60.9	60.9	60.9	60.9	6
11:12	60.9	60.9	60.9	60.9	0
11:11	60.9	60.9	60.9	60.9	3
11:10	60.9	60.9	60.9	60.9	0
11:09	60.9	60.9	60.9	60.9	0
11:08	60.9	60.9	60.9	60.9	6
11:07	60.9	60.9	60.9	60.9	7
11:06	61	61	61	61	0
11:05	61	61	61	61	0
11:04	61	61	61	61	4
11:03	61	61	61	61	0
11:02	61	61	61	61	0
11:01	61	61	61	61	2
11:00	61	61	61	61	13
10:59	61.1	61.1	61.1	61.1	0
10:58	61.1	61.1	61.1	61.1	1
10:57	61.1	61.1	61.1	61.1	2
10:56	61.2	61.2	61.2	61.2	0
10:55	61.2	61.2	61.2	61.2	0
10:54	61.2	61.2	61.2	61.2	3
10:53	61.2	61.2	61.2	61.2	1
10:52	61.2	61.2	61.2	61.2	0
10:51	61.2	61.2	61.2	61.2	0
10:50	61.2	61.2	61.2	61.2	1
10:49	61.2	61.2	61.2	61.2	9
10:48	61.2	61.2	61.2	61.2	0
10:47	61.2	61.2	61.2	61.2	3
10:46	61.2	61.2	61.2	61.2	0
10:45	61.2	61.2	61.2	61.2	0
10:44	61.2	61.2	61.2	61.2	0
10:43	61.2	61.2	61.2	61.2	0
10:42	61.2	61.2	61.2	61.2	9
10:41	61.3	61.3	61.3	61.3	0
10:40	61.3	61.3	61.3	61.3	0
10:39	61.3	61.3	61.3	61.3	24
10:38	61.3	61.3	61.3	61.3	0
10:37	61.3	61.3	61.3	61.3	0
10:36	61.3	61.3	61.3	61.3	0
10:35	61.3	61.3	61.3	61.3	0
10:34	61.3	61.1	61.3	61.1	11
10:33	61.1	61.1	61.1	61.1	1
10:32	61.1	61.1	61.1	61.1	0
10:31	61.1	61.1	61.1	61.1	0
10:30	61.1	61.2	61.2	61.1	7
10:29	61.1	61.1	61.1	61.1	0
10:28	61.1	61.1	61.1	61.1	7
10:27	61	61	61	61	0
10:26	61	61.1	61.1	61	14
10:25	61.3	61.3	61.3	61.3	0
10:24	61.3	61.3	61.3	61.3	10
10:23	61.3	61.3	61.3	61.3	0
10:22	61.3	61.3	61.3	61.3	0
10:21	61.3	61.3	61.3	61.3	0
10:20	61.3	61.3	61.3	61.3	7
10:19	61.1	61.1	61.1	61.1	0
10:18	61.1	61.1	61.1	61.1	0
10:17	61.1	61.1	61.1	61.1	0
10:16	61.1	61.1	61.1	61.1	0
10:15	61.1	61.1	61.1	61.1	0
10:14	61.1	61.1	61.2	61.1	10
10:13	61.1	61.1	61.1	61.1	0
10:12	61.1	61.1	61.1	61.1	0
10:11	61.1	61.1	61.1	61.1	7
10:10	61	61	61	61	0
10:09	61	61	61	61	0
10:08	61	61	61	61	4
10:07	61	61	61	61	2
10:06	60.8	60.9	60.9	60.8	21
10:05	60.9	60.9	60.9	60.9	29
10:04	60.9	61	61	60.9	26
10:03	61	61	61	61	0
10:02	61	61	61	61	0
10:01	61	61	61	61	0
10:00	61	61	61	61	0
09:59	61	61.2	61.2	61	8
09:58	61	61	61	61	0
09:57	61	61	61	61	4
09:56	61.2	61.2	61.2	61.2	19
09:55	61.1	61.1	61.1	61.1	0
09:54	61.1	61.1	61.1	61.1	8
09:53	60.9	60.9	60.9	60.9	0
09:52	60.9	60.9	60.9	60.9	0
09:51	60.9	60.9	60.9	60.9	8
09:50	60.8	60.8	60.8	60.8	0
09:49	60.8	61	61	60.8	27
09:48	61	61	61	61	0
09:47	61	61	61	61	9
09:46	60.9	60.9	60.9	60.9	0
09:45	60.9	60.9	60.9	60.9	0
09:44	60.9	60.9	60.9	60.9	6
09:43	60.9	60.9	60.9	60.9	0
09:42	60.9	60.9	60.9	60.9	14
09:41	61.1	61.1	61.1	61.1	1
09:40	61	61	61	61	15
09:39	60.8	60.8	60.8	60.8	0
09:38	60.8	60.8	60.8	60.8	0
09:37	60.8	60.8	60.8	60.8	0
09:36	60.8	61	61	60.8	7
09:35	61	60.7	61	60.7	21
09:34	60.7	60.7	60.7	60.6	11
09:33	60.7	60.7	60.7	60.7	6
09:32	60.7	60.9	60.9	60.7	27
09:31	60.8	60.8	60.8	60.8	0
09:30	60.8	60.8	60.8	60.8	11
09:29	60.8	60.8	60.8	60.7	27
09:28	60.6	60.8	60.8	60.6	54
09:27	61	61.1	61.1	61	27
09:26	61.2	61.2	61.2	61.2	2
09:25	61.2	61.3	61.3	61.2	37
09:24	61.4	61.4	61.4	61.4	0
09:23	61.4	61.5	61.5	61.4	7
09:22	61.4	61.4	61.4	61.4	3
09:21	61.4	61.4	61.4	61.4	12
09:20	61.5	61.6	61.6	61.5	13
09:19	61.6	61.7	61.7	61.6	21
09:18	61.7	61.7	61.7	61.7	0
09:17	61.7	61.6	61.7	61.6	10
09:16	61.7	61.8	61.8	61.7	11
09:15	61.9	61.9	61.9	61.9	4
09:14	61.8	61.9	61.9	61.8	22
09:13	61.7	61.7	61.7	61.7	0
09:12	61.7	61.7	61.7	61.7	0
09:11	61.7	61.7	61.7	61.7	10
09:10	61.5	61.5	61.5	61.5	8
09:09	61.3	61.2	61.4	61.2	12
09:08	61.2	61.4	61.4	61.2	27
09:07	61.5	61.4	61.5	61.4	13
09:06	61.5	61.6	61.6	61.4	26
09:05	61.7	61.9	61.9	61.7	20
09:04	61.9	61.8	61.9	61.8	15
09:03	61.9	62	62.1	61.9	13
09:02	62	61.8	62	61.8	3
09:01	61.8	61.7	61.8	61	57

指數	31821.10	昨收	31801.27
漲跌	19.83	高點	31841.51
漲跌幅	0.06	低點	31176.79
成交金額	4906.83億	成交張數	7945163(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	291.89	昨收	296.36
漲跌	-4.47	高點	295.93
漲跌幅	-1.51	低點	285.04
成交金額	1309.37億	成交張數	1692613(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)