成交	171.50	昨收	169.00
漲跌	2.50	開盤	177.00
漲跌幅	1.48%	最高	177.00
買進	171.00	最低	165.00
賣出	171.50	單量	40
漲停價	185.50	總量	38415
跌停價	152.50	昨量	50632

委買價	委買量	委賣價	委賣量
171.00	36	171.50	131
170.50	49	172.00	362
170.00	60	172.50	153
169.50	97	173.00	165
169.00	85	173.50	64

時間	成交	開	高	低	量
13:30	171.5	171.5	171.5	171.5	1527
13:29	171	171	171	171	0
13:28	171	171	171	171	0
13:27	171	171	171	171	0
13:26	171	171	171	171	0
13:25	171	171.5	171.5	171	189
13:24	171.5	171	172	171	285
13:23	171	171.5	171.5	171	228
13:22	171	171.5	171.5	171	193
13:21	171.5	170	171.5	169.5	1037
13:20	169.5	169	170	169	307
13:19	169	168.5	169	168	279
13:18	168.5	169.5	169.5	168.5	262
13:17	169.5	170	170.5	169	284
13:16	170.5	169.5	170.5	169.5	504
13:15	169.5	168.5	169.5	168.5	384
13:14	168.5	169	169	168.5	22
13:13	169	169	169	168.5	39
13:12	168.5	168.5	169	168	137
13:11	168.5	168	168.5	167.5	668
13:10	168	167.5	168	167.5	69
13:09	167.5	167.5	168	167.5	143
13:08	167.5	168	168	167.5	85
13:07	167.5	167.5	168	167.5	100
13:06	168	167.5	168	167.5	38
13:05	168	167.5	168	167.5	140
13:04	168	167.5	168	167.5	80
13:03	167.5	167.5	168	167.5	58
13:02	168	168	168	167.5	48
13:01	167.5	168	168	167.5	29
13:00	167.5	168	168	167.5	23
12:59	167.5	167	168	167	332
12:58	167	167.5	167.5	167	60
12:57	167.5	167	167.5	167	25
12:56	167	167.5	167.5	167	32
12:55	167.5	167.5	167.5	167	21
12:54	167	167.5	167.5	167	23
12:53	167.5	167.5	167.5	167	19
12:52	167.5	168	168	167	89
12:51	168	168	168	167.5	38
12:50	168	166.5	168	166.5	622
12:49	166.5	167	167	166.5	88
12:48	167	166.5	167	166.5	19
12:47	166.5	167	167	166.5	19
12:46	166.5	167	167	166.5	11
12:45	167	166.5	167	166.5	23
12:44	167	167	167	166.5	29
12:43	166.5	166.5	167	166.5	29
12:42	166.5	166.5	167	166.5	22
12:41	166.5	167	167	166.5	25
12:40	167	167	167	166.5	34
12:39	167	167	167	166.5	17
12:38	167	167	167	166.5	18
12:37	167	167	167	166.5	36
12:36	167	166.5	167	166	67
12:35	166.5	166	166.5	166	16
12:34	166.5	166.5	166.5	166	14
12:33	166.5	166.5	166.5	166	35
12:32	166.5	166.5	166.5	166	10
12:31	166.5	166.5	166.5	166	25
12:30	166.5	166.5	166.5	166.5	6
12:29	166.5	166.5	167	166.5	29
12:28	167	166.5	167	166.5	25
12:27	166.5	166.5	167	166.5	16
12:26	166.5	167.5	167.5	166	101
12:25	167.5	167.5	168	167.5	253
12:24	167.5	167	167.5	167	67
12:23	167.5	167	167.5	166.5	86
12:22	167	166.5	167	166.5	41
12:21	167	166	167	165.5	181
12:20	167	166.5	167	166	41
12:19	166.5	166.5	167	166	49
12:18	166.5	166.5	167	166	87
12:17	167	167	167.5	167	20
12:16	167.5	167	167.5	167	16
12:15	167.5	167	167.5	166.5	94
12:14	167	167.5	167.5	167	10
12:13	167.5	167.5	167.5	167	5
12:12	167.5	167	167.5	167	23
12:11	167	166.5	167	166.5	91
12:10	167	167	167	166	78
12:09	166.5	167	167	166.5	10
12:08	167	166.5	167	166	28
12:07	166.5	166.5	167	166.5	30
12:06	167	166.5	167	166.5	37
12:05	167	166.5	167	166.5	18
12:04	167	166	167	165	498
12:03	166.5	167	167	166	60
12:02	167	167	167	167	17
12:01	167	166.5	167.5	166.5	148
12:00	166.5	166.5	166.5	165.5	428
11:59	166.5	166	166.5	165.5	82
11:58	166	166	166	166	113
11:57	166	166.5	166.5	166	11
11:56	166.5	166.5	166.5	166	11
11:55	166	166.5	166.5	166	35
11:54	166.5	166.5	166.5	166.5	10
11:53	166.5	166.5	166.5	166.5	26
11:52	166.5	166.5	166.5	166.5	21
11:51	166.5	166.5	166.5	166.5	28
11:50	166.5	166.5	167	166.5	15
11:49	166.5	166.5	166.5	166.5	61
11:48	166.5	166.5	166.5	166.5	11
11:47	167	166.5	167	166	93
11:46	167	167	167	167	48
11:45	167.5	167.5	167.5	167.5	1
11:44	167.5	167	167.5	167	9
11:43	167	167	167.5	167	7
11:42	167	167	167.5	167	13
11:41	167	167	167.5	167	42
11:40	167	167	167	167	52
11:39	167.5	167	167.5	167	10
11:38	167.5	168	168	167	29
11:37	168	168	168	167.5	14
11:36	167.5	167.5	167.5	167	71
11:35	167	167	167.5	167	95
11:34	167	166.5	167	166	179
11:33	166	167.5	168	165.5	579
11:32	167.5	167.5	167.5	167	53
11:31	167.5	167.5	167.5	167	23
11:30	167.5	168	168	167	206
11:29	168	168	168.5	168	11
11:28	168	168.5	168.5	168	5
11:27	168	168.5	168.5	168	86
11:26	169.5	169.5	169.5	169.5	10
11:25	169.5	169.5	169.5	169.5	55
11:24	169	169.5	169.5	169	42
11:23	169.5	169	169.5	169	18
11:22	169	169.5	170	169	73
11:21	170	170	170	170	73
11:20	170	169	170	169	294
11:19	169.5	169	169.5	169	63
11:18	169	169	169	169	25
11:17	169	169	169	169	1
11:16	168.5	169	169	168.5	8
11:15	168.5	168.5	168.5	168.5	10
11:14	168.5	169	169	168.5	33
11:13	169	169	169.5	168.5	58
11:12	169	169	169	169	53
11:11	168.5	169.5	169.5	168.5	68
11:10	169.5	169.5	169.5	169	49
11:09	169	169	169	168.5	103
11:08	168.5	168.5	168.5	168	8
11:07	168.5	168.5	169	168.5	10
11:06	168.5	168.5	168.5	168.5	6
11:05	168.5	168.5	168.5	168	19
11:04	169	168.5	169	168.5	33
11:03	168.5	168.5	168.5	168.5	19
11:02	168.5	168.5	168.5	168.5	2
11:01	168.5	168.5	168.5	168.5	7
11:00	168.5	168	168.5	168	20
10:59	168	168	168	168	7
10:58	168	168.5	169	168	47
10:57	169	169	169	168.5	7
10:56	169	169	169	169	14
10:55	168.5	168.5	168.5	168.5	4
10:54	168.5	168.5	168.5	168.5	4
10:53	168.5	168	168.5	168	62
10:52	168	168.5	168.5	168	8
10:51	168	168	168	167.5	129
10:50	168	167.5	168.5	167.5	162
10:49	167	168	168	167	269
10:48	168	168	168.5	168	16
10:47	168.5	168	168.5	168	83
10:46	169	169	169	169	22
10:45	169	169	169	169	23
10:44	169	169	169.5	169	22
10:43	169	169	169	169	24
10:42	169	169	169	169	18
10:41	168.5	169	169	168.5	33
10:40	169	169	169	169	39
10:39	169.5	169.5	169.5	169.5	15
10:38	169	169	169.5	168.5	46
10:37	169	169	169.5	169	9
10:36	169	168.5	169	168.5	16
10:35	169	169.5	169.5	169	135
10:34	169	169.5	169.5	169	35
10:33	169.5	169.5	169.5	169	18
10:32	169	169.5	169.5	169	186
10:31	169.5	169	169.5	169	90
10:30	169	169.5	169.5	169	38
10:29	169.5	168.5	169.5	168.5	133
10:28	168.5	167.5	168.5	167.5	205
10:27	168	168	168	168	4
10:26	168	168	168	168	9
10:25	168	168	168	168	81
10:24	168.5	168	168.5	168	9
10:23	168	168.5	168.5	168	76
10:22	168.5	169	169	168.5	14
10:21	169	169	169.5	169	134
10:20	169	169.5	169.5	168.5	144
10:19	169.5	169	169.5	169	114
10:18	168.5	168.5	168.5	168.5	11
10:17	168.5	168.5	168.5	168.5	32
10:16	168.5	168.5	168.5	168.5	19
10:15	168	168.5	168.5	168	13
10:14	168.5	168	168.5	168	2
10:13	168	168	168	167.5	31
10:12	168	168.5	168.5	167.5	176
10:11	168.5	169	169	168.5	47
10:10	168.5	169	169	168.5	93
10:09	169	168.5	169.5	168.5	236
10:08	168.5	168.5	168.5	168.5	14
10:07	168	168	168	168	10
10:06	168.5	168	168.5	168	8
10:05	168	168	168	168	6
10:04	168	168	168	168	11
10:03	168	168	168	168	55
10:02	168	167.5	168	167.5	32
10:01	168	167.5	168	167.5	6
10:00	167.5	167.5	167.5	167.5	41
09:59	167.5	167.5	168	167.5	146
09:58	168.5	168	168.5	168	16
09:57	169	169	169	168	202
09:56	169	168	169.5	168	414
09:55	168	167.5	168	167.5	33
09:54	168	167.5	168	167.5	30
09:53	167.5	167.5	168	167.5	81
09:52	167.5	167	167.5	167	128
09:51	167	166.5	167	166	55
09:50	166.5	166	166.5	166	67
09:49	166.5	166	166.5	166	77
09:48	166	166.5	166.5	166	63
09:47	166.5	166.5	167	166	129
09:46	166.5	167	167	166.5	41
09:45	166.5	166.5	167	166.5	156
09:44	166.5	166	166.5	166	176
09:43	166	168	168	166	891
09:42	168	168	168	167.5	59
09:41	168	168	168	167.5	204
09:40	168	168	168	167.5	78
09:39	167.5	167.5	168	167.5	49
09:38	167.5	168	168	167.5	51
09:37	167.5	169.5	169.5	167.5	283
09:36	169.5	169.5	169.5	169	144
09:35	169.5	169	169.5	169	97
09:34	169	168.5	169	168	246
09:33	168	168	168.5	167.5	142
09:32	168	167.5	168.5	167.5	166
09:31	167.5	167	168	167	312
09:30	167	170	170	166.5	1538
09:29	170	170	170	169.5	32
09:28	169.5	170	170	169.5	28
09:27	170	170.5	171.5	169.5	319
09:26	171	170.5	171	170.5	79
09:25	170.5	170.5	170.5	170	61
09:24	170	169.5	170.5	169	118
09:23	169	169.5	170	169	152
09:22	170	169	170	169	149
09:21	169	169.5	170	169	170
09:20	170	170	170.5	169.5	191
09:19	170	169	170.5	169	475
09:18	169	170	170.5	169	356
09:17	170	170.5	171	170	255
09:16	170.5	170.5	171	170	120
09:15	170.5	170.5	171	170	242
09:14	170.5	170.5	172.5	170.5	543
09:13	171	170	171	170	71
09:12	170.5	169.5	170.5	169.5	184
09:11	169.5	171	171.5	169.5	494
09:10	171	170	171.5	170	289
09:09	170	171	171.5	169	776
09:08	171.5	172	172.5	171	722
09:07	172	171.5	173.5	171.5	519
09:06	171.5	171	173	170.5	1004
09:05	171	170	172	170	668
09:04	171	170.5	171.5	168.5	857
09:03	170.5	172	172	168.5	1377
09:02	171.5	171.5	171.5	171.5	0
09:01	171.5	177	177	171	3984

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)