成交	62.70	昨收	57.00
漲跌	5.70	開盤	58.00
漲跌幅	10.00%	最高	62.70
買進	62.70	最低	57.60
賣出	0	單量	15
漲停價	62.70	總量	22108
跌停價	51.30	昨量	13155

委買價	委買量	委賣價	委賣量
62.70	6503	0	0
62.60	5	0	0
62.50	23	0	0
62.30	9	0	0
62.20	11	0	0

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	56
13:29	62.7	62.7	62.7	62.7	0
13:28	62.7	62.7	62.7	62.7	0
13:27	62.7	62.7	62.7	62.7	0
13:26	62.7	62.7	62.7	62.7	0
13:25	62.7	62.7	62.7	62.7	5
13:24	62.7	62.7	62.7	62.7	7
13:23	62.7	62.7	62.7	62.7	3
13:22	62.7	62.7	62.7	62.7	7
13:21	62.7	62.7	62.7	62.7	5
13:20	62.7	62.7	62.7	62.7	2
13:19	62.7	62.7	62.7	62.7	39
13:18	62.7	62.7	62.7	62.7	8
13:17	62.7	62.7	62.7	62.7	3
13:16	62.7	62.7	62.7	62.7	8
13:15	62.7	62.7	62.7	62.7	15
13:14	62.7	62.7	62.7	62.7	12
13:13	62.7	62.7	62.7	62.7	12
13:12	62.7	62.7	62.7	62.7	17
13:11	62.7	62.7	62.7	62.7	4
13:10	62.7	62.7	62.7	62.7	3
13:09	62.7	62.7	62.7	62.7	21
13:08	62.7	62.7	62.7	62.7	4
13:07	62.7	62.7	62.7	62.7	4
13:06	62.7	62.7	62.7	62.7	4
13:05	62.7	62.7	62.7	62.7	6
13:04	62.7	62.7	62.7	62.7	22
13:03	62.7	62.7	62.7	62.7	1
13:02	62.7	62.7	62.7	62.7	6
13:01	62.7	62.7	62.7	62.7	11
13:00	62.7	62.7	62.7	62.7	13
12:59	62.7	62.7	62.7	62.7	6
12:58	62.7	62.7	62.7	62.7	14
12:57	62.7	62.7	62.7	62.7	5
12:56	62.7	62.7	62.7	62.7	19
12:55	62.7	62.7	62.7	62.7	5
12:54	62.7	62.7	62.7	62.7	3
12:53	62.7	62.7	62.7	62.7	17
12:52	62.7	62.7	62.7	62.7	0
12:51	62.7	62.7	62.7	62.7	20
12:50	62.7	62.7	62.7	62.7	6
12:49	62.7	62.7	62.7	62.7	10
12:48	62.7	62.7	62.7	62.7	4
12:47	62.7	62.7	62.7	62.7	11
12:46	62.7	62.7	62.7	62.7	4
12:45	62.7	62.7	62.7	62.7	2
12:44	62.7	62.7	62.7	62.7	1
12:43	62.7	62.7	62.7	62.7	8
12:42	62.7	62.7	62.7	62.7	11
12:41	62.7	62.7	62.7	62.7	18
12:40	62.7	62.7	62.7	62.7	15
12:39	62.7	62.7	62.7	62.7	10
12:38	62.7	62.7	62.7	62.7	11
12:37	62.7	62.7	62.7	62.7	2
12:36	62.7	62.7	62.7	62.7	36
12:35	62.7	62.7	62.7	62.7	26
12:34	62.7	62.7	62.7	62.7	9
12:33	62.7	62.7	62.7	62.7	17
12:32	62.7	62.7	62.7	62.7	20
12:31	62.7	62.7	62.7	62.7	21
12:30	62.7	62.7	62.7	62.7	29
12:29	62.7	62.7	62.7	62.7	43
12:28	62.7	62.7	62.7	62.7	22
12:27	62.7	62.7	62.7	62.7	21
12:26	62.7	62.7	62.7	62.7	24
12:25	62.7	62.7	62.7	62.7	49
12:24	62.7	62.7	62.7	62.7	6
12:23	62.7	62.7	62.7	62.7	14
12:22	62.7	62.7	62.7	62.7	11
12:21	62.7	62.7	62.7	62.7	27
12:20	62.7	62.7	62.7	62.7	21
12:19	62.7	62.7	62.7	62.7	26
12:18	62.7	62.7	62.7	62.7	18
12:17	62.7	62.7	62.7	62.7	8
12:16	62.7	62.7	62.7	62.7	18
12:15	62.7	62.7	62.7	62.7	30
12:14	62.7	62.7	62.7	62.7	17
12:13	62.7	62.7	62.7	62.7	22
12:12	62.7	62.6	62.7	62.6	197
12:11	62.6	62.6	62.7	62.5	15
12:10	62.5	62.6	62.7	62.5	35
12:09	62.7	62.6	62.7	62.5	91
12:08	62.7	62.7	62.7	62.6	20
12:07	62.7	62.7	62.7	62.6	66
12:06	62.7	62.7	62.7	62.6	323
12:05	62.7	62.7	62.7	62.7	140
12:04	62.7	62.7	62.7	62.7	58
12:03	62.7	62.7	62.7	62.6	1401
12:02	62.7	62.4	62.7	62.4	189
12:01	62.4	62.5	62.5	62.4	5
12:00	62.4	62.4	62.4	62.4	26
11:59	62.4	62.4	62.5	62.4	19
11:58	62.4	62.6	62.6	62.4	61
11:57	62.6	62.5	62.7	62.5	152
11:56	62.5	62.7	62.7	62.5	89
11:55	62.7	62.6	62.7	62.5	53
11:54	62.6	62.6	62.7	62.6	34
11:53	62.6	62.5	62.7	62.5	139
11:52	62.5	62.6	62.6	62.5	38
11:51	62.5	62.5	62.7	62.5	280
11:50	62.7	62.3	62.7	62.3	428
11:49	62.3	62.3	62.4	62.3	35
11:48	62.5	62.4	62.5	62.3	63
11:47	62.4	62.5	62.7	62.3	273
11:46	62.6	62.2	62.7	62	1406
11:45	62	61.8	62.4	61.8	299
11:44	61.8	62	62.1	61.8	59
11:43	62.1	61.8	62.2	61.7	247
11:42	61.8	61.4	61.8	61.3	110
11:41	61.3	61.2	61.3	61.2	23
11:40	61.2	61.3	61.4	61.2	33
11:39	61.2	61.5	61.5	61.2	67
11:38	61.6	61.5	61.6	61.4	31
11:37	61.5	61.4	61.5	61.4	34
11:36	61.4	61.4	61.5	61.4	31
11:35	61.4	61.5	61.7	61.4	99
11:34	61.4	61.5	61.5	61.3	31
11:33	61.4	61.6	61.9	61.1	199
11:32	61.5	61.8	61.8	61.5	223
11:31	61.6	61	62.4	61	668
11:30	60.7	60.7	61	60.6	137
11:29	60.7	61	61	60.7	61
11:28	61	61	61.1	60.7	132
11:27	61	60.4	62	60.4	1219
11:26	60.4	60.8	60.8	60.4	112
11:25	60.8	60.3	60.9	60.1	520
11:24	60.4	59.3	60.5	59.3	1546
11:23	59.2	58.8	59.3	58.8	183
11:22	58.9	58.8	58.9	58.6	80
11:21	58.8	58.8	58.8	58.8	8
11:20	58.8	58.9	58.9	58.8	9
11:19	58.9	58.9	58.9	58.9	15
11:18	58.9	58.9	58.9	58.9	11
11:17	58.9	58.9	58.9	58.9	2
11:16	58.9	59	59	58.9	9
11:15	59	59	59	59	19
11:14	59.1	59.1	59.1	59.1	0
11:13	59.1	59.1	59.1	59.1	0
11:12	59.1	59.1	59.1	59.1	21
11:11	59.1	59.1	59.1	59.1	9
11:10	59	59	59.1	59	20
11:09	59	59	59	59	37
11:08	59	59	59	59	15
11:07	59	59	59	59	2
11:06	59	59	59	59	2
11:05	59	59	59	59	7
11:04	59	59	59.1	58.9	22
11:03	59	59.1	59.1	59	23
11:02	59.1	59.1	59.1	59	21
11:01	59.1	59.1	59.1	59.1	14
11:00	59.1	58.9	59.1	58.9	53
10:59	58.9	58.8	58.9	58.7	37
10:58	58.7	58.7	58.8	58.6	83
10:57	58.9	58.9	58.9	58.8	33
10:56	58.9	58.9	58.9	58.9	0
10:55	58.9	58.9	58.9	58.9	3
10:54	59	58.9	59	58.9	26
10:53	58.9	59	59	58.9	5
10:52	58.9	59	59	58.9	3
10:51	59	59	59	59	2
10:50	58.9	58.9	58.9	58.9	2
10:49	58.8	58.8	58.9	58.8	14
10:48	58.8	58.9	58.9	58.8	6
10:47	58.9	58.9	58.9	58.9	0
10:46	58.9	58.9	58.9	58.8	23
10:45	58.9	59	59	58.9	9
10:44	59	59	59	59	0
10:43	59	59	59	59	7
10:42	59	59.1	59.1	59	18
10:41	59	59.1	59.1	59	2
10:40	59.1	59	59.1	59	44
10:39	59	59	59	59	12
10:38	59	59	59	59	1
10:37	59	58.9	59	58.9	50
10:36	58.9	58.9	58.9	58.9	3
10:35	58.9	59	59	58.9	46
10:34	59	58.9	59	58.9	19
10:33	58.9	59	59	58.8	35
10:32	59	59	59	59	6
10:31	59.1	59.2	59.2	59.1	35
10:30	59.2	59.2	59.2	59.2	11
10:29	59.2	59.2	59.2	59.2	15
10:28	59.2	59.1	59.2	59.1	2
10:27	59.2	59.2	59.2	59.2	3
10:26	59.2	59.1	59.2	59.1	33
10:25	59.1	59.1	59.2	59.1	16
10:24	59.1	59.1	59.1	59.1	4
10:23	59.1	59	59.1	59	21
10:22	59	59.1	59.1	59	49
10:21	59.1	59.2	59.2	59.1	26
10:20	59.2	59.1	59.2	59.1	3
10:19	59.2	59.3	59.3	59.2	29
10:18	59.3	59.4	59.4	59.3	17
10:17	59.4	59.4	59.4	59.3	16
10:16	59.4	59.2	59.4	59.1	77
10:15	59.2	59.3	59.3	59.2	4
10:14	59.3	59.3	59.3	59.3	31
10:13	59.4	59.4	59.4	59.3	21
10:12	59.4	59.2	59.4	59.2	119
10:11	59.3	59.4	59.4	59.3	60
10:10	59.3	59.1	59.3	59.1	72
10:09	59.1	59.2	59.2	59.1	8
10:08	59.2	59.2	59.3	59.2	4
10:07	59.3	59.3	59.4	59.1	90
10:06	59.3	59.2	59.4	59.2	131
10:05	59.2	59.1	59.2	59	45
10:04	59.1	58.8	59.1	58.8	88
10:03	58.8	58.8	58.8	58.7	10
10:02	58.8	58.7	58.8	58.7	8
10:01	58.8	58.7	58.8	58.6	39
10:00	58.8	58.7	58.8	58.7	27
09:59	58.7	58.7	58.7	58.7	11
09:58	58.6	58.6	58.7	58.6	31
09:57	58.6	58.9	58.9	58.6	82
09:56	59	59.1	59.1	59	47
09:55	59	59.1	59.5	59	236
09:54	59.1	59	59.1	58.9	35
09:53	59	58.9	59	58.8	78
09:52	58.8	58.8	58.8	58.8	22
09:51	58.9	58.9	58.9	58.8	27
09:50	58.9	59	59	58.8	36
09:49	59.1	58.9	59.2	58.9	125
09:48	58.7	58.6	58.8	58.6	42
09:47	58.6	58.7	58.7	58.6	5
09:46	58.5	58.6	58.6	58.5	21
09:45	58.6	58.7	58.7	58.6	4
09:44	58.7	58.8	58.8	58.5	71
09:43	58.9	58.9	59	58.8	27
09:42	58.9	59.2	59.2	58.9	57
09:41	59.2	58.9	59.3	58.5	222
09:40	58.7	58.5	59	58.3	198
09:39	58.4	58.5	58.5	58.4	53
09:38	58.5	58.6	58.6	58.5	34
09:37	58.6	58.8	58.8	58.6	35
09:36	58.8	58.8	59	58.8	107
09:35	58.8	58.4	58.8	58.4	84
09:34	58.4	58.4	58.4	58.4	19
09:33	58.5	58.6	58.6	58.5	28
09:32	58.7	58.6	58.7	58.6	34
09:31	58.5	58.3	58.6	58.3	44
09:30	58.3	58.3	58.4	58.3	28
09:29	58.3	58.4	58.4	58.3	20
09:28	58.4	58.6	58.6	58.3	100
09:27	58.7	58.3	58.7	58.3	101
09:26	58.3	58.2	58.3	58.2	38
09:25	58.3	58.2	58.3	58.2	25
09:24	58.2	58.2	58.3	58.1	68
09:23	58.2	58.2	58.3	58.1	76
09:22	58.2	58.4	58.6	58.2	128
09:21	58.4	58.5	58.5	58.4	53
09:20	58.4	58.6	58.6	58.4	32
09:19	58.6	58.6	58.6	58.4	71
09:18	58.7	58.8	58.8	58.7	29
09:17	58.7	58.9	59	58.7	66
09:16	58.7	58.9	58.9	58.6	89
09:15	58.9	58.4	58.9	58.4	88
09:14	58.4	58.9	59	58.4	235
09:13	58.8	58.7	58.9	58.6	139
09:12	58.7	58.8	58.8	58.7	108
09:11	58.8	59	59.4	58.8	188
09:10	58.9	59.4	59.6	58.9	296
09:09	59.4	59.7	59.7	59.3	266
09:08	59.7	59	59.7	59	482
09:07	59	59.3	59.3	58.7	172
09:06	59.2	59.2	59.2	58.5	319
09:05	59.3	59.3	59.4	59.1	246
09:04	59.3	58.8	59.5	58.8	370
09:03	58.8	59	59.2	58.4	330
09:02	59	58.2	59.2	58	691
09:01	58.5	58	58.5	57.6	702

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)