成交	85.20	昨收	85.80
漲跌	-0.60	開盤	85.00
漲跌幅	-0.70%	最高	85.70
買進	85.20	最低	84.30
賣出	85.30	單量	2
漲停價	94.30	總量	1306
跌停價	77.30	昨量	12531

委買價	委買量	委賣價	委賣量
85.20	25	85.30	2
85.10	17	85.40	10
85.00	61	85.50	25
84.90	29	85.60	5
84.80	26	85.70	25

時間	成交	開	高	低	量
13:30	87.7	87.7	87.7	87.7	663
13:29	87.7	87.7	87.7	87.7	0
13:28	87.7	87.7	87.7	87.7	0
13:27	87.7	87.7	87.7	87.7	0
13:26	87.7	87.7	87.7	87.7	0
13:25	87.7	87.6	87.7	87.6	33
13:24	87.7	87.7	87.8	87.6	54
13:23	87.5	87.6	87.6	87.5	116
13:22	87.6	87.7	87.7	87.6	71
13:21	87.8	87.9	87.9	87.7	68
13:20	87.9	87.8	87.9	87.8	38
13:19	87.9	87.8	87.9	87.8	23
13:18	87.8	87.8	87.8	87.8	27
13:17	87.8	87.8	87.8	87.8	43
13:16	87.8	87.8	87.8	87.8	2
13:15	87.8	87.9	87.9	87.7	70
13:14	88	88	88	88	0
13:13	88	88	88	88	63
13:12	88	88	88	88	21
13:11	88	87.8	88	87.8	78
13:10	87.6	87.7	87.7	87.6	22
13:09	87.8	87.8	87.8	87.8	38
13:08	87.7	87.7	87.7	87.7	5
13:07	87.8	87.9	87.9	87.8	23
13:06	88	87.9	88	87.9	19
13:05	88	87.7	88	87.7	70
13:04	87.7	87.6	87.7	87.6	24
13:03	87.6	87.6	87.6	87.6	41
13:02	87.8	87.8	87.8	87.8	0
13:01	87.8	87.8	87.8	87.8	0
13:00	87.8	87.8	87.8	87.8	1
12:59	87.9	87.9	87.9	87.7	89
12:58	87.9	87.9	87.9	87.8	12
12:57	88	87.9	88	87.9	16
12:56	87.9	87.9	88	87.9	12
12:55	87.9	88	88	87.9	14
12:54	88	88	88	87.9	7
12:53	87.9	87.9	88	87.9	18
12:52	87.9	87.9	87.9	87.9	6
12:51	88	88	88.1	87.9	18
12:50	88	88	88.1	88	20
12:49	88	87.9	88	87.9	15
12:48	87.9	87.9	87.9	87.8	4
12:47	87.7	87.7	87.8	87.7	11
12:46	87.7	87.8	87.9	87.7	51
12:45	87.8	87.6	87.8	87.6	31
12:44	87.8	87.6	87.8	87.6	17
12:43	87.5	87.7	87.7	87.5	47
12:42	87.7	87.7	87.7	87.7	14
12:41	87.7	87.7	87.7	87.7	25
12:40	87.8	87.9	87.9	87.8	4
12:39	87.8	87.8	87.8	87.7	11
12:38	87.8	87.9	87.9	87.7	10
12:37	87.8	87.9	87.9	87.8	30
12:36	87.9	87.8	87.9	87.8	15
12:35	87.8	87.8	87.8	87.8	7
12:34	87.9	87.8	87.9	87.8	7
12:33	87.9	87.8	87.9	87.8	15
12:32	87.9	87.8	87.9	87.8	12
12:31	87.8	87.8	87.8	87.8	18
12:30	87.8	87.9	87.9	87.8	11
12:29	87.9	87.9	88	87.8	19
12:28	87.7	88	88	87.7	16
12:27	88	88	88	87.7	31
12:26	87.8	88	88	87.8	50
12:25	88	88	88	88	10
12:24	88.1	88.1	88.2	88.1	4
12:23	88.2	88.2	88.2	88.2	5
12:22	88.2	88.2	88.3	88.2	27
12:21	88.2	88.4	88.4	88.2	10
12:20	88.4	88.3	88.4	88.2	12
12:19	88.2	88.2	88.2	88.2	3
12:18	88.2	88.2	88.2	88.1	22
12:17	88.2	87.9	88.2	87.9	23
12:16	87.8	87.8	87.8	87.8	5
12:15	87.8	87.8	87.8	87.7	6
12:14	87.7	87.7	87.8	87.6	15
12:13	87.7	87.9	87.9	87.7	54
12:12	88	88	88.1	88	62
12:11	88.1	88.1	88.1	88.1	29
12:10	88.2	88.2	88.2	88.2	42
12:09	88.3	88.3	88.3	88.3	8
12:08	88.3	88.2	88.3	88.2	11
12:07	88.2	88.2	88.2	88.2	9
12:06	88.2	88.3	88.3	88.2	15
12:05	88.3	88.3	88.3	88.3	2
12:04	88.3	88.4	88.4	88.3	3
12:03	88.4	88.4	88.4	88.4	0
12:02	88.4	88.4	88.4	88.3	15
12:01	88.4	88.4	88.4	88.4	4
12:00	88.4	88.4	88.4	88.4	2
11:59	88.4	88.4	88.4	88.4	7
11:58	88.4	88.6	88.6	88.4	23
11:57	88.5	88.5	88.6	88.5	13
11:56	88.6	88.6	88.6	88.5	15
11:55	88.6	88.4	88.6	88.4	100
11:54	88.3	88.3	88.3	88.3	8
11:53	88.3	88.3	88.3	88.3	22
11:52	88.3	88.3	88.3	88.3	0
11:51	88.3	88.4	88.4	88.3	14
11:50	88.3	88.3	88.4	88.3	40
11:49	88.3	88.4	88.4	88.3	55
11:48	88.3	88.2	88.3	88.2	13
11:47	88.3	88.3	88.3	88.3	2
11:46	88.2	88.3	88.3	88.2	7
11:45	88.5	88.5	88.5	88.4	10
11:44	88.5	88	88.5	88	48
11:43	88	87.9	88	87.9	7
11:42	88	88.1	88.1	88	27
11:41	88.1	88.1	88.1	88.1	2
11:40	88.2	88.1	88.2	88.1	8
11:39	88.1	88.1	88.1	88.1	4
11:38	88.2	88.2	88.2	88.1	4
11:37	88.1	88.2	88.2	88.1	11
11:36	88.2	88.2	88.2	88.2	5
11:35	88.2	88.2	88.2	88.2	0
11:34	88.2	88.3	88.3	88.2	8
11:33	88.3	88.3	88.3	88.3	4
11:32	88.3	88.3	88.3	88.3	16
11:31	88.5	88.1	88.5	88.1	80
11:30	88	88	88	88	0
11:29	88	88	88	88	0
11:28	88	88	88	88	8
11:27	87.9	87.9	87.9	87.9	6
11:26	88	88	88	88	2
11:25	87.9	87.9	87.9	87.9	8
11:24	87.9	87.8	87.9	87.8	5
11:23	87.9	87.9	87.9	87.9	15
11:22	87.9	87.9	88	87.9	11
11:21	87.9	87.9	87.9	87.9	3
11:20	88	88	88	88	31
11:19	88.3	88.3	88.3	88.3	69
11:18	88.4	88.4	88.4	88.4	0
11:17	88.4	88.4	88.4	88.4	0
11:16	88.4	88.4	88.4	88.4	73
11:15	88.2	88.2	88.2	88.2	0
11:14	88.2	88.2	88.2	88.2	5
11:13	88.2	88.3	88.3	88.2	23
11:12	88.3	88.2	88.4	88.1	103
11:11	88	88	88	88	0
11:10	88	88	88	88	1
11:09	88	88.1	88.1	88	6
11:08	88.1	88.1	88.1	88.1	10
11:07	88.1	88	88.1	88	40
11:06	88	88	88	87.8	71
11:05	88	88	88	88	0
11:04	88	88	88	88	0
11:03	88	88	88	88	3
11:02	88.2	88	88.2	88	20
11:01	88	88	88	88	35
11:00	87.5	87.5	87.5	87.5	22
10:59	87.7	87.6	87.7	87.6	12
10:58	87.6	87.7	87.7	87.6	26
10:57	88	88	88	88	14
10:56	88.2	88.2	88.2	88.1	46
10:55	88	87.7	88	87.7	74
10:54	87.5	87.5	87.5	87.5	9
10:53	87.5	87.5	87.5	87.5	46
10:52	87.8	87.8	87.8	87.8	0
10:51	87.8	87.8	87.8	87.8	0
10:50	87.8	87.8	87.8	87.8	0
10:49	87.8	87.8	87.8	87.8	18
10:48	87.9	88	88	87.9	23
10:47	88	87.9	88.1	87.9	84
10:46	87.8	87.8	87.8	87.8	24
10:45	87.4	87.3	87.4	87.3	18
10:44	87.2	87	87.2	87	38
10:43	87.1	87.1	87.1	87.1	11
10:42	87.4	87.4	87.4	87.4	5
10:41	87.4	87.4	87.4	87.4	0
10:40	87.4	87.3	87.4	87.3	31
10:39	87.6	87.6	87.6	87.6	0
10:38	87.6	87.8	87.8	87.5	16
10:37	87.5	87.5	87.5	87.5	11
10:36	87.4	87.4	87.4	87.4	35
10:35	87.7	87.9	87.9	87.7	59
10:34	87.9	87.8	87.9	87.8	69
10:33	87.5	87.5	87.5	87.5	80
10:32	86.9	86.9	86.9	86.9	0
10:31	86.9	86.9	86.9	86.9	18
10:30	87	87	87	87	30
10:29	86.7	86.6	86.7	86.6	84
10:28	87.1	87.1	87.1	87.1	0
10:27	87.1	87.1	87.1	87.1	0
10:26	87.1	87.1	87.1	87.1	9
10:25	87.1	87	87.1	87	51
10:24	86.9	86.9	86.9	86.9	7
10:23	87	87.1	87.1	87	38
10:22	87.1	87.1	87.1	87.1	46
10:21	87.5	87.5	87.5	87.5	0
10:20	87.5	86.8	87.5	86.8	63
10:19	86.7	86.7	86.7	86.7	0
10:18	86.7	86.6	86.7	86.6	32
10:17	86.7	86.8	86.8	86.7	141
10:16	87.3	87.3	87.3	87.3	0
10:15	87.3	87.3	87.3	87.3	0
10:14	87.3	87.3	87.3	87.3	0
10:13	87.3	87.4	87.4	87.3	51
10:12	87.1	86.8	87.1	86.8	82
10:11	86.9	86.9	86.9	86.9	0
10:10	86.9	86.9	86.9	86.9	96
10:09	86.7	86.5	86.7	86.5	204
10:08	85.8	85.8	85.8	85.8	0
10:07	85.8	86.3	86.3	85.8	398
10:06	87	87	87	87	41
10:05	87	87	87	87	20
10:04	87	87	87	87	59
10:03	87.4	87	87.4	87	78
10:02	87.1	87	87.1	87	45
10:01	86.9	87.2	87.2	86.9	95
10:00	87.1	87.2	87.2	87.1	64
09:59	86.9	87	87	86.9	56
09:58	87.2	87.2	87.2	87.2	63
09:57	87.5	87.5	87.5	87.5	256
09:56	86.7	86.7	86.7	86.7	0
09:55	86.7	86.7	86.7	86.7	263
09:54	87.1	87.1	87.1	87.1	0
09:53	87.1	87.3	87.3	87.1	172
09:52	87.4	87.4	87.4	87.4	94
09:51	87.3	87.5	87.5	87.3	190
09:50	87.7	87.9	87.9	87.7	102
09:49	88	87.8	88.2	87.8	319
09:48	88.2	88.4	88.4	88	252
09:47	88.5	88.5	88.5	88.5	210
09:46	88.8	88.7	88.8	88.7	228
09:45	89.1	89.1	89.1	89.1	91
09:44	89.3	89.3	89.3	89.3	16
09:43	89.4	89.6	89.6	89.3	134
09:42	89.7	89.7	89.7	89.7	31
09:41	90	90	90	90	0
09:40	90	90.1	90.1	90	180
09:39	89.6	89.6	89.6	89.6	0
09:38	89.6	89.6	89.6	89.6	0
09:37	89.6	89.6	89.6	89.6	20
09:36	89.6	89.6	89.6	89.6	6
09:35	89.6	89.5	89.6	89.5	59
09:34	89.5	89.9	90	89.5	61
09:33	89.9	89.9	89.9	89.9	60
09:32	89.8	89.8	89.8	89.8	0
09:31	89.8	89.8	89.8	89.8	0
09:30	89.8	89.7	89.8	89.7	42
09:29	89.7	89.7	89.7	89.7	30
09:28	89.9	90.1	90.1	89.9	40
09:27	90.1	90.4	90.4	90	66
09:26	90.4	90.2	90.4	90.2	100
09:25	90.4	90.4	90.7	90	121
09:24	90	89.4	90	89.2	175
09:23	89.3	89.7	89.7	89.3	96
09:22	89.8	89.7	89.8	89.6	50
09:21	89.8	89.6	89.9	89.6	101
09:20	89.6	89.6	89.7	89.6	41
09:19	89.4	89.6	89.6	89.4	54
09:18	89.4	89.3	89.4	89.3	24
09:17	89.2	89.2	89.2	89.1	36
09:16	89.3	89.5	89.6	89.2	106
09:15	89.7	89.3	89.7	89.3	84
09:14	89.2	89.2	89.2	89.1	79
09:13	89.1	88.9	89.2	88.9	75
09:12	88.9	88.6	88.9	88.5	96
09:11	88.6	88.6	88.6	88.2	165
09:10	88.6	88.7	88.9	88.4	394
09:09	89	89.6	89.6	89	138
09:08	89.7	89.4	89.7	89.3	84
09:07	89.2	89.1	89.5	89.1	81
09:06	89.2	89.6	89.8	89.1	210
09:05	89.7	89.2	89.7	89.1	176
09:04	89.2	89.9	90	89.2	363
09:03	90	90.8	90.8	89.9	284
09:02	90.9	89.8	91	89.7	366
09:01	89.8	91.4	91.5	89.6	767

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)