成交	60.80	昨收	62.10
漲跌	-1.30	開盤	61.90
漲跌幅	-2.09%	最高	62.60
買進	60.80	最低	60.80
賣出	60.90	單量	52
漲停價	68.30	總量	1216
跌停價	55.90	昨量	1317

委買價	委買量	委賣價	委賣量
60.80	3	60.90	2
60.70	20	61.00	2
60.60	21	61.40	1
60.50	15	61.50	3
60.40	24	61.60	13

時間	成交	開	高	低	量
13:30	60.8	60.8	60.8	60.8	52
13:29	60.8	60.8	60.8	60.8	0
13:28	60.8	60.8	60.8	60.8	0
13:27	60.8	60.8	60.8	60.8	0
13:26	60.8	60.8	60.8	60.8	0
13:25	60.8	60.9	60.9	60.8	6
13:24	61	60.8	61	60.8	10
13:23	60.9	60.9	60.9	60.9	6
13:22	60.9	60.9	60.9	60.9	6
13:21	60.9	60.8	60.9	60.8	9
13:20	60.8	60.8	60.8	60.8	4
13:19	60.8	60.8	60.8	60.8	12
13:18	60.8	60.8	60.8	60.8	1
13:17	60.9	60.9	61	60.8	10
13:16	60.9	61	61	60.9	75
13:15	61	61	61	61	4
13:14	61.1	61.1	61.1	61.1	0
13:13	61.1	61.1	61.1	61	25
13:12	61.1	61.1	61.1	61.1	0
13:11	61.1	61.1	61.1	61.1	3
13:10	61.1	61.2	61.2	61.1	3
13:09	61.3	61.3	61.3	61.3	0
13:08	61.3	61.3	61.3	61.3	0
13:07	61.3	61.3	61.3	61.3	1
13:06	61.3	61.3	61.3	61.3	1
13:05	61.5	61.5	61.5	61.5	0
13:04	61.5	61.5	61.5	61.5	0
13:03	61.5	61.3	61.5	61.3	15
13:02	61.2	61.2	61.2	61.2	4
13:01	61.2	61.2	61.2	61.2	1
13:00	61.3	61.3	61.3	61.3	0
12:59	61.3	61.3	61.3	61.3	2
12:58	61.3	61.3	61.3	61.3	1
12:57	61.2	61.1	61.2	61.1	37
12:56	61.1	61.1	61.1	61.1	2
12:55	61.1	61.1	61.2	61.1	3
12:54	61.1	61.1	61.1	61.1	1
12:53	61.1	61.1	61.1	61.1	0
12:52	61.1	61.1	61.1	61.1	1
12:51	61.2	61.2	61.2	61.2	0
12:50	61.2	61.2	61.2	61.2	0
12:49	61.2	61.2	61.2	61.2	0
12:48	61.2	61	61.2	61	5
12:47	61.1	61.1	61.1	61.1	4
12:46	61.1	61.1	61.1	61.1	1
12:45	61.1	61.1	61.1	61	9
12:44	61.1	61.1	61.1	61.1	6
12:43	61.1	61.1	61.1	61.1	3
12:42	61.1	61.1	61.1	61.1	0
12:41	61.1	61.1	61.1	61.1	0
12:40	61.1	61.1	61.1	61.1	2
12:39	61.1	61.1	61.1	61.1	2
12:38	61.1	61.1	61.1	61.1	0
12:37	61.1	61.1	61.1	61.1	0
12:36	61.1	61.1	61.1	61.1	0
12:35	61.1	61.1	61.1	61.1	0
12:34	61.1	61.1	61.1	61.1	0
12:33	61.1	61.1	61.1	61.1	3
12:32	61.2	61.2	61.2	61.2	0
12:31	61.2	61.1	61.2	61.1	8
12:30	61.1	61.1	61.1	61.1	0
12:29	61.1	61.1	61.1	61.1	0
12:28	61.1	61.1	61.1	61.1	11
12:27	61	61	61	61	1
12:26	61	61	61	61	1
12:25	61	61	61	61	10
12:24	61.1	61.1	61.1	61.1	0
12:23	61.1	61.1	61.1	61.1	2
12:22	61.1	61.1	61.1	61.1	1
12:21	61.1	61.1	61.1	61.1	1
12:20	61	61	61	61	1
12:19	61	61	61	61	4
12:18	61.1	61.1	61.1	61	5
12:17	61.1	61.1	61.1	61.1	0
12:16	61.1	61.1	61.1	61	34
12:15	61.2	61.2	61.2	61.2	0
12:14	61.2	61.2	61.2	61.2	2
12:13	61.2	61.1	61.2	61.1	2
12:12	61.1	61.1	61.2	61.1	23
12:11	61.1	61.1	61.1	61.1	0
12:10	61.1	61.3	61.3	61.1	15
12:09	61.3	61.3	61.3	61.3	0
12:08	61.3	61.3	61.3	61.3	0
12:07	61.3	61.3	61.3	61.3	0
12:06	61.3	61.3	61.3	61.3	0
12:05	61.3	61.3	61.3	61.3	0
12:04	61.3	61.3	61.3	61.3	3
12:03	61.5	61.3	61.5	61.3	7
12:02	61.3	61.3	61.3	61.3	0
12:01	61.3	61.3	61.3	61.3	1
12:00	61.2	61.2	61.2	61.2	0
11:59	61.2	61.2	61.3	61.2	4
11:58	61.3	61.3	61.3	61.3	1
11:57	61.2	61.2	61.2	61.2	1
11:56	61.2	61.3	61.3	61.2	11
11:55	61.2	61.2	61.2	61.2	0
11:54	61.2	61.3	61.3	61.2	28
11:53	61.4	61.4	61.4	61.4	0
11:52	61.4	61.4	61.4	61.4	2
11:51	61.4	61.5	61.5	61.4	4
11:50	61.5	61.5	61.5	61.5	0
11:49	61.5	61.5	61.5	61.5	1
11:48	61.3	61.3	61.3	61.3	1
11:47	61.3	61.3	61.3	61.3	1
11:46	61.4	61.4	61.4	61.4	4
11:45	61.4	61.4	61.4	61.4	6
11:44	61.5	61.5	61.5	61.5	3
11:43	61.5	61.5	61.6	61.5	9
11:42	61.5	61.5	61.5	61.5	0
11:41	61.5	61.5	61.5	61.5	0
11:40	61.5	61.5	61.5	61.5	1
11:39	61.6	61.6	61.6	61.6	12
11:38	61.6	61.6	61.6	61.6	3
11:37	61.7	61.7	61.7	61.7	0
11:36	61.7	61.7	61.7	61.7	2
11:35	61.7	61.7	61.7	61.7	1
11:34	61.7	61.7	61.7	61.7	1
11:33	61.8	61.8	61.8	61.8	0
11:32	61.8	61.8	61.8	61.8	1
11:31	61.7	61.7	61.7	61.7	1
11:30	61.7	61.7	61.7	61.7	4
11:29	61.7	61.7	61.7	61.7	3
11:28	61.8	61.8	61.8	61.8	0
11:27	61.8	61.8	61.8	61.8	0
11:26	61.8	61.8	61.8	61.8	4
11:25	61.8	61.8	61.8	61.8	4
11:24	61.9	61.9	61.9	61.9	0
11:23	61.9	61.9	61.9	61.9	1
11:22	61.9	61.9	61.9	61.9	2
11:21	61.8	61.9	61.9	61.8	10
11:20	62	62	62	62	0
11:19	62	62	62	62	14
11:18	62	62	62	62	2
11:17	62	62	62	62	0
11:16	62	62	62	62	1
11:15	62	62	62	62	2
11:14	62.1	62.1	62.1	62.1	0
11:13	62.1	62.1	62.1	62.1	0
11:12	62.1	62.1	62.1	62.1	0
11:11	62.1	62.1	62.1	62.1	0
11:10	62.1	62.1	62.1	62.1	0
11:09	62.1	62.1	62.1	62.1	5
11:08	62.1	62.1	62.1	62.1	0
11:07	62.1	62.1	62.1	62.1	3
11:06	62.2	62.2	62.2	62.2	0
11:05	62.2	62.2	62.2	62.2	0
11:04	62.2	62.2	62.2	62.2	4
11:03	62.2	62.2	62.2	62.2	0
11:02	62.2	62.2	62.2	62.2	3
11:01	62.2	62.2	62.2	62.2	3
11:00	62.2	62.1	62.2	62.1	5
10:59	62.2	62.2	62.2	62.2	0
10:58	62.2	62.2	62.2	62.2	1
10:57	62.2	62.2	62.2	62.2	1
10:56	62.2	62.2	62.2	62.2	0
10:55	62.2	62.2	62.2	62.2	2
10:54	62.2	62.2	62.2	62.2	2
10:53	62.2	62.2	62.2	62.2	0
10:52	62.2	62.2	62.2	62.2	8
10:51	62.2	62.2	62.2	62.2	11
10:50	62.2	62.2	62.2	62.2	1
10:49	62.2	62.2	62.2	62.2	9
10:48	62.1	62.1	62.1	62.1	0
10:47	62.1	62	62.1	62	11
10:46	62	62	62	62	0
10:45	62	62	62	62	1
10:44	62	62	62	62	3
10:43	62.1	62.1	62.1	62.1	1
10:42	62.1	62.1	62.1	62.1	6
10:41	62.1	62	62.1	62	13
10:40	62	62	62	62	1
10:39	61.8	61.8	61.8	61.8	1
10:38	61.8	61.8	61.8	61.8	0
10:37	61.8	61.8	61.8	61.8	1
10:36	62	62	62	62	0
10:35	62	62	62	62	0
10:34	62	62	62	62	0
10:33	62	62	62	62	0
10:32	62	62	62	62	0
10:31	62	62	62	62	0
10:30	62	62	62	62	0
10:29	62	62	62	62	8
10:28	62	62	62	62	0
10:27	62	62	62	62	4
10:26	61.9	62	62.1	61.9	28
10:25	61.9	61.9	61.9	61.9	4
10:24	61.9	61.9	61.9	61.9	1
10:23	61.9	61.9	61.9	61.9	0
10:22	61.9	61.9	61.9	61.9	0
10:21	61.9	61.9	61.9	61.9	5
10:20	61.9	61.9	61.9	61.9	1
10:19	62	62	62	62	0
10:18	62	62	62	62	0
10:17	62	62	62	62	0
10:16	62	62	62	61.9	3
10:15	62	61.9	62	61.9	4
10:14	61.9	61.6	61.9	61.6	13
10:13	61.6	61.6	61.6	61.6	2
10:12	61.6	61.6	61.6	61.6	0
10:11	61.6	61.6	61.6	61.6	4
10:10	61.6	61.5	61.6	61.5	16
10:09	61.5	61.5	61.5	61.5	1
10:08	61.5	61.5	61.5	61.5	2
10:07	61.5	61.4	61.5	61.4	6
10:06	61.3	61.3	61.3	61.3	2
10:05	61.4	61.4	61.4	61.4	3
10:04	61.4	61.4	61.4	61.4	4
10:03	61.4	61.4	61.4	61.4	5
10:02	61.4	61.5	61.5	61.4	6
10:01	61.6	61.5	61.6	61.5	2
10:00	61.5	61.5	61.5	61.5	2
09:59	61.6	61.6	61.6	61.6	0
09:58	61.6	61.6	61.6	61.6	1
09:57	61.5	61.5	61.5	61.5	0
09:56	61.5	61.5	61.5	61.5	3
09:55	61.5	61.5	61.5	61.5	2
09:54	61.5	61.5	61.5	61.5	1
09:53	61.5	61.6	61.6	61.5	10
09:52	61.5	61.6	61.6	61.5	2
09:51	61.6	61.6	61.6	61.6	6
09:50	61.6	61.7	61.7	61.6	9
09:49	61.8	61.8	61.8	61.8	8
09:48	61.9	61.9	61.9	61.9	0
09:47	61.9	62	62	61.9	3
09:46	62	62	62	62	0
09:45	62	62.1	62.1	62	2
09:44	62.1	62.1	62.1	62.1	0
09:43	62.1	62	62.1	62	3
09:42	61.9	62.1	62.1	61.9	7
09:41	62.1	62.1	62.1	62.1	1
09:40	62.1	62.1	62.1	62.1	0
09:39	62.1	62	62.1	62	25
09:38	61.9	61.9	61.9	61.9	0
09:37	61.9	61.9	61.9	61.9	0
09:36	61.9	61.9	61.9	61.9	5
09:35	61.9	61.9	61.9	61.9	0
09:34	61.9	61.9	61.9	61.9	3
09:33	61.9	61.9	61.9	61.9	0
09:32	61.9	61.9	61.9	61.9	2
09:31	61.9	61.8	61.9	61.8	10
09:30	61.6	61.5	61.6	61.5	8
09:29	61.6	61.6	61.6	61.6	0
09:28	61.6	61.6	61.6	61.6	3
09:27	61.4	61.4	61.4	61.4	1
09:26	61.4	61.2	61.4	61.2	11
09:25	61.2	61.3	61.3	61.2	6
09:24	61.3	61.3	61.3	61.3	10
09:23	61.3	61.3	61.3	61.3	1
09:22	61.4	61.4	61.4	61.4	27
09:21	61.5	61.5	61.5	61.4	4
09:20	61.7	61.7	61.7	61.7	0
09:19	61.7	61.4	61.7	61.4	34
09:18	61.5	61.6	61.6	61.5	29
09:17	61.7	61.8	61.9	61.7	11
09:16	61.8	61.8	61.8	61.8	13
09:15	61.9	62	62	61.9	14
09:14	62.1	62.2	62.2	62.1	7
09:13	62.3	62.3	62.3	62.3	9
09:12	62.4	62.5	62.5	62.4	4
09:11	62.5	62.4	62.5	62.4	5
09:10	62.3	62.3	62.3	62.3	0
09:09	62.3	62.5	62.6	62.3	10
09:08	62.5	62.5	62.5	62.5	1
09:07	62.3	62.3	62.3	62.3	2
09:06	62.3	62.3	62.3	62.3	2
09:05	62.4	62.5	62.5	62.4	10
09:04	62.5	62.4	62.5	62.4	5
09:03	62.1	62.1	62.1	62.1	6
09:02	62.1	62.1	62.2	61.9	21
09:01	62.1	61.9	62.2	61.9	30

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)