成交	41.05	昨收	41.15
漲跌	-0.10	開盤	42.60
漲跌幅	-0.24%	最高	45.00
買進	41.05	最低	40.60
賣出	41.15	單量	3
漲停價	45.25	總量	2024
跌停價	37.05	昨量	1195

委買價	委買量	委賣價	委賣量
41.05	4	41.15	1
41.00	6	41.25	4
40.75	3	41.30	2
40.70	2	41.40	1
40.65	5	41.50	5

時間	成交	開	高	低	量
13:30	41.05	41.05	41.05	41.05	33
13:29	41	41	41	41	0
13:28	41	41	41	41	0
13:27	41	41	41	41	0
13:26	41	41	41	41	0
13:25	41	40.7	41	40.7	6
13:24	40.65	40.9	40.95	40.65	5
13:23	40.75	40.75	40.75	40.75	5
13:22	40.8	40.85	40.85	40.8	5
13:21	41	41	41	41	2
13:20	41.05	41.05	41.05	41.05	1
13:19	41.1	41.1	41.1	41.1	3
13:18	41.25	41.25	41.25	41.25	0
13:17	41.25	41.25	41.25	41.25	3
13:16	41.5	41.5	41.5	41.5	2
13:15	41.5	41.1	41.5	41	10
13:14	40.85	41.1	41.1	40.85	6
13:13	41.05	41.05	41.05	41.05	1
13:12	41.55	41.1	41.55	41.1	11
13:11	41	41.1	41.1	41	4
13:10	41.1	41.25	41.25	41.1	3
13:09	41.25	41.3	41.3	41.25	2
13:08	41.25	41.25	41.25	41.25	0
13:07	41.25	41.1	41.25	41.1	21
13:06	41.1	41.1	41.1	41.1	1
13:05	41.15	41.3	41.3	41.15	3
13:04	41.2	41.1	41.2	41.1	12
13:03	41.05	40.9	41.05	40.9	8
13:02	40.8	40.8	40.8	40.8	0
13:01	40.8	40.8	40.8	40.8	0
13:00	40.8	40.8	40.8	40.8	0
12:59	40.8	40.8	40.8	40.8	41
12:58	40.8	40.8	40.8	40.8	0
12:57	40.8	40.8	40.8	40.8	2
12:56	40.85	40.85	40.85	40.85	2
12:55	40.75	40.75	40.75	40.75	0
12:54	40.75	40.9	40.9	40.75	4
12:53	40.95	40.95	40.95	40.95	0
12:52	40.95	40.95	40.95	40.95	2
12:51	40.95	41	41	40.95	6
12:50	41.1	41.1	41.1	41.1	1
12:49	41.15	41.15	41.15	41.15	0
12:48	41.15	41.15	41.15	41.15	2
12:47	41.15	41.15	41.15	41.15	0
12:46	41.15	41.15	41.15	41.15	2
12:45	41.1	40.8	41.15	40.8	22
12:44	40.7	40.7	40.7	40.7	4
12:43	40.65	40.65	40.65	40.65	1
12:42	40.65	40.65	40.65	40.65	3
12:41	40.6	40.65	40.65	40.6	6
12:40	40.85	40.85	40.85	40.85	0
12:39	40.85	40.65	40.85	40.65	5
12:38	40.9	40.85	40.9	40.8	9
12:37	40.85	40.8	40.85	40.8	7
12:36	41	41.1	41.1	41	14
12:35	41.1	41.15	41.15	41.1	5
12:34	41.15	41.15	41.15	41.15	5
12:33	41.2	41.2	41.2	41.2	1
12:32	41.2	41.2	41.2	41.2	5
12:31	41.2	41.3	41.3	41.2	3
12:30	41.3	41.55	41.55	41.3	9
12:29	41.55	41.55	41.55	41.55	0
12:28	41.55	41.55	41.55	41.55	0
12:27	41.55	41.55	41.55	41.55	1
12:26	41.5	41.5	41.5	41.5	0
12:25	41.5	41.5	41.5	41.5	0
12:24	41.5	41.5	41.5	41.5	0
12:23	41.5	41.55	41.55	41.5	2
12:22	41.55	41.55	41.55	41.55	0
12:21	41.55	41.55	41.55	41.55	2
12:20	41.6	41.6	41.6	41.6	0
12:19	41.6	41.6	41.6	41.6	0
12:18	41.6	41.65	41.65	41.6	5
12:17	41.7	41.7	41.7	41.7	2
12:16	41.8	41.8	41.8	41.8	2
12:15	41.9	41.9	41.9	41.9	0
12:14	41.9	41.9	41.9	41.9	1
12:13	42	42	42	42	0
12:12	42	42	42	42	1
12:11	42	42	42	42	1
12:10	42	41.95	42	41.95	3
12:09	41.9	41.9	41.9	41.9	1
12:08	41.85	41.85	41.85	41.85	2
12:07	41.65	41.65	41.65	41.65	3
12:06	41.65	41.65	41.65	41.65	2
12:05	41.55	41.55	41.55	41.55	0
12:04	41.55	41.9	41.9	41.55	13
12:03	41.95	41.95	41.95	41.95	2
12:02	41.95	41.95	41.95	41.95	2
12:01	41.95	41.95	41.95	41.95	2
12:00	41.95	41.95	41.95	41.95	8
11:59	41.5	41.5	41.5	41.5	1
11:58	41.6	41.6	41.6	41.6	3
11:57	41.55	41.55	41.55	41.55	4
11:56	41.6	41.7	41.7	41.6	8
11:55	41.55	41.55	41.55	41.55	0
11:54	41.55	41.55	41.55	41.55	0
11:53	41.55	41.8	41.8	41.55	15
11:52	42	42	42	42	9
11:51	42.05	42.1	42.1	42.05	24
11:50	42.2	42.2	42.2	42.2	0
11:49	42.2	42.2	42.2	42.2	8
11:48	42.35	42.35	42.35	42.35	0
11:47	42.35	42.35	42.35	42.35	0
11:46	42.35	42.35	42.35	42.35	0
11:45	42.35	42.35	42.35	42.35	0
11:44	42.35	42.35	42.35	42.35	0
11:43	42.35	42.35	42.35	42.35	2
11:42	42.45	42.45	42.45	42.45	2
11:41	42.4	42.4	42.4	42.4	1
11:40	42.4	42.3	42.4	42.3	2
11:39	42.2	42.2	42.2	42.2	8
11:38	42.3	42.3	42.3	42.3	0
11:37	42.3	42.3	42.3	42.3	2
11:36	42.35	42.35	42.35	42.35	0
11:35	42.35	42.35	42.35	42.35	0
11:34	42.35	42.35	42.35	42.35	3
11:33	42.35	42.35	42.35	42.35	1
11:32	42.35	42.45	42.45	42.35	23
11:31	42.65	42.7	42.7	42.65	7
11:30	42.7	42.85	42.85	42.7	22
11:29	42.8	42.8	42.8	42.8	0
11:28	42.8	42.8	42.8	42.8	0
11:27	42.8	42.8	42.8	42.8	0
11:26	42.8	42.8	42.8	42.8	0
11:25	42.8	42.8	42.8	42.8	0
11:24	42.8	42.8	42.8	42.8	2
11:23	42.9	42.85	42.9	42.85	9
11:22	43	43	43	43	0
11:21	43	43	43	43	0
11:20	43	43	43	43	0
11:19	43	43	43	43	0
11:18	43	43	43	43	0
11:17	43	43	43	43	0
11:16	43	43	43	43	0
11:15	43	43.05	43.05	43	7
11:14	43.8	43.8	43.8	43.8	0
11:13	43.8	43.8	43.8	43.8	0
11:12	43.8	43.8	43.8	43.8	0
11:11	43.8	43.8	43.8	43.8	0
11:10	43.8	43.8	43.8	43.8	1
11:09	43.8	43.8	43.8	43.8	16
11:08	43.7	43.7	43.7	43.7	2
11:07	43.65	43.65	43.65	43.65	8
11:06	44	44	44	44	0
11:05	44	44	44	43.85	19
11:04	43.9	43.7	43.9	43.7	14
11:03	43.6	43.45	43.6	43.45	12
11:02	43.3	43.3	43.3	43.3	12
11:01	43.2	43.2	43.2	43.2	0
11:00	43.2	43.2	43.2	43.2	3
10:59	43.1	43	43.1	43	11
10:58	42.75	42.75	42.75	42.75	0
10:57	42.75	42.75	42.75	42.75	8
10:56	42.9	42.9	42.9	42.9	0
10:55	42.9	42.9	42.9	42.9	0
10:54	42.9	42.9	42.9	42.9	3
10:53	42.95	42.95	42.95	42.95	0
10:52	42.95	42.95	42.95	42.95	0
10:51	42.95	42.95	42.95	42.95	11
10:50	43	43	43	43	0
10:49	43	43	43	43	0
10:48	43	43	43	43	3
10:47	43.05	43	43.05	43	12
10:46	43.2	43.2	43.2	43.2	0
10:45	43.2	43.2	43.2	43.2	0
10:44	43.2	43.2	43.2	43.2	0
10:43	43.2	43.2	43.2	43.2	0
10:42	43.2	43.2	43.2	43.2	0
10:41	43.2	43.2	43.2	43.2	2
10:40	43.3	43.25	43.3	43.25	15
10:39	42.85	42.85	42.85	42.85	10
10:38	43.1	43.1	43.1	43.1	0
10:37	43.1	43.1	43.1	43.1	0
10:36	43.1	43.1	43.1	43.1	0
10:35	43.1	43.1	43.1	43.1	0
10:34	43.1	43.1	43.1	43.1	0
10:33	43.1	43.1	43.1	43.1	0
10:32	43.1	43.1	43.1	43.1	0
10:31	43.1	43.1	43.1	43.1	0
10:30	43.1	43.1	43.1	43.1	10
10:29	43.1	43.1	43.1	43.1	10
10:28	43.25	43.25	43.25	43.25	8
10:27	43.25	43.25	43.25	43.25	0
10:26	43.25	43.25	43.25	43.25	25
10:25	42.6	42.6	42.6	42.6	0
10:24	42.6	42.6	42.6	42.6	0
10:23	42.6	42.6	42.6	42.6	0
10:22	42.6	42.6	42.6	42.6	11
10:21	42.3	42.3	42.3	42.3	0
10:20	42.3	42.3	42.3	42.3	0
10:19	42.3	42.3	42.3	42.3	0
10:18	42.3	42.3	42.3	42.3	0
10:17	42.3	42.3	42.3	42.3	0
10:16	42.3	42.3	42.3	42.3	3
10:15	42.4	42.4	42.4	42.4	13
10:14	42.45	42.45	42.45	42.45	6
10:13	42.55	42.55	42.55	42.55	12
10:12	42.9	42.9	42.9	42.9	0
10:11	42.9	42.7	42.9	42.7	7
10:10	42.4	42.4	42.4	42.4	0
10:09	42.4	42.4	42.4	42.4	0
10:08	42.4	42.4	42.4	42.4	8
10:07	42.55	42.55	42.55	42.55	0
10:06	42.55	42.55	42.55	42.55	10
10:05	42.3	42.3	42.3	42.3	0
10:04	42.3	42.3	42.3	42.3	0
10:03	42.3	42.3	42.3	42.3	11
10:02	42.25	42.35	42.35	42.2	32
10:01	42.6	42.6	42.6	42.6	0
10:00	42.6	42.6	42.6	42.6	0
09:59	42.6	42.6	42.6	42.6	0
09:58	42.6	42.6	42.6	42.6	6
09:57	42.45	42.45	42.45	42.45	0
09:56	42.45	42.45	42.45	42.45	7
09:55	42.45	42.5	42.5	42.45	88
09:54	43.35	43.35	43.35	43.35	0
09:53	43.35	43.35	43.35	43.35	0
09:52	43.35	43.35	43.35	43.35	0
09:51	43.35	43.35	43.35	43.35	0
09:50	43.35	43.35	43.35	43.35	0
09:49	43.35	43.35	43.35	43.35	6
09:48	43.75	43.75	43.75	43.75	0
09:47	43.75	43.75	43.75	43.75	4
09:46	43.55	43.55	43.55	43.55	15
09:45	43.7	43.7	43.7	43.7	0
09:44	43.7	43.7	43.7	43.7	49
09:43	43.3	43.3	43.3	43.3	0
09:42	43.3	43.3	43.3	43.3	0
09:41	43.3	43.3	43.3	43.3	0
09:40	43.3	43.3	43.3	43.3	0
09:39	43.3	43.3	43.3	43.3	0
09:38	43.3	43.3	43.3	43.3	4
09:37	43.15	43.15	43.15	43.15	42
09:36	42.8	42.8	42.8	42.8	0
09:35	42.8	42.8	42.8	42.8	0
09:34	42.8	42.8	42.8	42.8	0
09:33	42.8	42.8	42.8	42.8	0
09:32	42.8	42.8	42.8	42.8	0
09:31	42.8	42.8	42.8	42.8	0
09:30	42.8	42.75	42.8	42.75	18
09:29	42.75	42.9	43	42.75	34
09:28	43.15	43.15	43.15	43.15	0
09:27	43.15	43.15	43.15	43.15	6
09:26	43.25	43.3	43.3	43.25	9
09:25	43.4	43.4	43.4	43.4	3
09:24	43.3	43.3	43.3	43.3	0
09:23	43.3	43.3	43.3	43.3	6
09:22	43	43	43	43	0
09:21	43	43	43	43	0
09:20	43	43	43.4	43	25
09:19	42.9	43	43	42.9	28
09:18	43	43.35	43.35	43	32
09:17	43.35	43.4	43.4	43.3	60
09:16	43.85	43.85	43.85	43.85	0
09:15	43.85	43.85	43.85	43.85	0
09:14	43.85	43.85	43.85	43.85	15
09:13	44.15	44.15	44.15	44.15	0
09:12	44.15	44.15	44.15	44.15	0
09:11	44.15	44.1	44.15	43.65	43
09:10	44.4	44.6	44.6	44.35	94
09:09	44.9	44.9	44.9	44.9	85
09:08	43.6	43.6	43.6	43.6	0
09:07	43.6	43.6	43.6	43.6	0
09:06	43.6	43.4	43.6	43.4	101
09:05	43.3	43.3	43.3	43.3	59
09:04	43.1	43.25	43.35	43.1	54
09:03	42.7	42.55	42.7	42.5	277
09:02	42.55	42.55	42.55	42.55	0
09:01	42.55	42.55	42.55	42.55	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)