成交	192.00	昨收	197.00
漲跌	-5.00	開盤	197.00
漲跌幅	-2.54%	最高	201.50
買進	192.00	最低	192.00
賣出	193.00	單量	7
漲停價	216.50	總量	1491
跌停價	177.50	昨量	2720

委買價	委買量	委賣價	委賣量
192.00	26	193.00	9
191.50	85	193.50	1
191.00	57	194.00	13
190.50	57	194.50	32
190.00	62	195.00	43

時間	成交	開	高	低	量
13:30	192	192	192	192	247
13:29	193	193	193	193	0
13:28	193	193	193	193	0
13:27	193	193	193	193	0
13:26	193	193	193	193	0
13:25	193	193.5	193.5	193	5
13:24	193	194	194	193	4
13:23	193	193	193	193	2
13:22	194	193	194	193	3
13:21	193	193	194	193	16
13:20	193	193	193	193	8
13:19	194	193	194	193	3
13:18	193.5	194	194	193.5	7
13:17	193.5	193	193.5	193	12
13:16	193	193	193.5	193	19
13:15	193	193	193.5	193	5
13:14	193	193.5	193.5	193	2
13:13	193.5	193	193.5	193	2
13:12	193	193.5	193.5	193	3
13:11	193.5	193.5	193.5	193.5	0
13:10	193.5	193	193.5	193	2
13:09	193	193	193	193	1
13:08	193.5	193.5	193.5	193	3
13:07	193.5	193	193.5	193	2
13:06	193	193	193	193	1
13:05	193.5	193	193.5	193	2
13:04	193	193.5	193.5	193	4
13:03	193.5	193.5	193.5	193.5	15
13:02	194	194	194	194	3
13:01	194	193.5	194	193.5	4
13:00	193.5	193.5	193.5	193.5	0
12:59	193.5	194	194	193.5	6
12:58	193.5	194	194	193.5	4
12:57	193.5	193.5	193.5	193.5	5
12:56	193.5	193.5	194	193.5	4
12:55	194	194	194	194	1
12:54	194	194	194	194	1
12:53	193.5	193.5	194	193.5	4
12:52	194	194	194	193.5	29
12:51	194.5	194.5	194.5	194.5	1
12:50	194	194.5	194.5	194	2
12:49	194.5	194	194.5	194	3
12:48	194	194.5	194.5	194	2
12:47	194	194.5	194.5	194	3
12:46	194.5	194.5	194.5	194.5	0
12:45	194.5	194	194.5	194	2
12:44	194.5	195	195	194.5	10
12:43	195	195	195	195	0
12:42	195	194.5	195	194.5	6
12:41	194.5	195	195	194.5	3
12:40	194.5	194.5	194.5	194.5	3
12:39	194.5	195	195.5	194.5	28
12:38	195	195	195	195	21
12:37	195.5	195.5	195.5	195.5	1
12:36	195.5	195.5	195.5	195.5	2
12:35	195	195	195	195	1
12:34	195	195.5	195.5	195	3
12:33	195.5	195.5	195.5	195.5	2
12:32	195	195	195	195	3
12:31	195.5	195	195.5	195	2
12:30	195	195.5	195.5	195	4
12:29	195	195	195	195	0
12:28	195	195	195.5	195	3
12:27	195	195.5	195.5	195	3
12:26	195	195	195	195	1
12:25	195.5	195	195.5	195	2
12:24	195.5	195.5	195.5	195.5	2
12:23	195.5	195.5	195.5	195.5	1
12:22	195	195	195.5	195	5
12:21	195	195	195	195	3
12:20	195	195.5	195.5	195	2
12:19	195.5	195	195.5	195	3
12:18	195	195.5	195.5	195	24
12:17	196	195.5	196	195.5	3
12:16	196	195.5	196	195.5	2
12:15	195.5	195.5	195.5	195.5	1
12:14	196	196	196	196	1
12:13	196	196	196	196	1
12:12	195.5	195.5	195.5	195.5	1
12:11	196	196	196	196	2
12:10	196	196	196	196	1
12:09	195.5	195.5	195.5	195.5	1
12:08	196	196	196	196	1
12:07	196	196	196	196	0
12:06	196	195.5	196	195.5	3
12:05	196	196	196	196	1
12:04	196	195.5	196	195.5	2
12:03	196	195.5	196	195.5	2
12:02	196	196	196	196	1
12:01	195.5	195.5	195.5	195.5	0
12:00	195.5	195.5	196	195.5	4
11:59	195.5	196	196	195.5	4
11:58	195.5	195.5	196	195.5	3
11:57	195.5	195.5	196	195.5	15
11:56	196	196	196	196	1
11:55	196	196	196	196	36
11:54	196.5	196.5	196.5	196	3
11:53	196.5	196.5	196.5	196.5	2
11:52	196	197	197	196	11
11:51	197	196.5	197	196.5	2
11:50	196.5	196.5	196.5	196.5	1
11:49	197	197	197	197	1
11:48	197	196.5	197	196.5	3
11:47	196.5	196.5	196.5	196.5	1
11:46	196.5	197	197	196.5	19
11:45	197	197.5	197.5	197	29
11:44	197	197.5	197.5	197	7
11:43	198	198	198	198	1
11:42	198	198	198	198	1
11:41	197.5	197.5	197.5	197.5	1
11:40	198	198	198	198	1
11:39	198	198	198	198	2
11:38	197.5	197.5	197.5	197.5	1
11:37	198	197.5	198	197.5	7
11:36	197.5	197.5	197.5	197.5	2
11:35	197.5	197.5	197.5	197.5	8
11:34	197.5	198	198	197.5	2
11:33	198	198	198	198	1
11:32	197.5	197.5	198	197.5	4
11:31	198	198	198	198	1
11:30	198	198	198	198	0
11:29	198	197.5	198	197.5	2
11:28	198	198	198	198	1
11:27	198	197.5	198	197.5	2
11:26	198	198	198	198	12
11:25	198.5	198.5	198.5	198.5	0
11:24	198.5	198.5	198.5	198.5	0
11:23	198.5	198.5	198.5	198.5	2
11:22	198.5	198.5	198.5	198.5	2
11:21	198.5	198.5	198.5	198.5	0
11:20	198.5	198.5	198.5	198.5	4
11:19	198	198	198	198	0
11:18	198	198	198	198	1
11:17	198.5	198.5	198.5	198.5	1
11:16	198	198.5	198.5	198	2
11:15	198.5	198.5	198.5	198.5	1
11:14	198.5	198.5	198.5	198.5	1
11:13	198.5	198	198.5	198	17
11:12	198	198	198	198	0
11:11	198	198	198	198	2
11:10	197.5	197.5	197.5	197.5	1
11:09	198	198	198	198	1
11:08	198	198	198	198	2
11:07	198	197.5	198	197.5	4
11:06	198	198	198	198	1
11:05	198	198	198	198	1
11:04	198	197.5	198	197.5	19
11:03	198.5	198.5	198.5	198.5	0
11:02	198.5	198.5	198.5	198.5	0
11:01	198.5	198.5	198.5	198.5	0
11:00	198.5	198.5	198.5	198.5	1
10:59	198.5	198.5	198.5	198.5	0
10:58	198.5	198.5	198.5	198.5	2
10:57	198.5	198.5	198.5	198.5	2
10:56	198.5	198.5	198.5	198.5	4
10:55	198.5	198.5	198.5	198.5	0
10:54	198.5	199	199	198.5	9
10:53	198.5	198.5	198.5	198.5	0
10:52	198.5	198.5	198.5	198.5	0
10:51	198.5	199	199	198.5	4
10:50	199	199	199	199	0
10:49	199	199	199	199	2
10:48	198.5	198.5	198.5	198.5	2
10:47	199	199	199	199	2
10:46	198.5	198.5	198.5	198.5	6
10:45	198	198	198	198	1
10:44	198.5	198.5	198.5	198.5	2
10:43	198	198	198	198	0
10:42	198	198	198.5	198	10
10:41	198	197.5	198	197.5	2
10:40	197.5	197.5	197.5	197.5	1
10:39	197.5	197.5	197.5	197.5	5
10:38	197.5	197.5	197.5	197.5	13
10:37	197.5	197.5	197.5	197.5	19
10:36	198	198	198	198	0
10:35	198	197.5	198	197.5	13
10:34	197.5	198	198	197.5	11
10:33	197.5	197.5	197.5	197.5	0
10:32	197.5	197.5	197.5	197.5	0
10:31	197.5	197.5	197.5	197.5	0
10:30	197.5	197.5	197.5	197.5	0
10:29	197.5	198	198	197.5	3
10:28	198	198	198	198	0
10:27	198	198	198	198	5
10:26	197.5	197.5	197.5	197.5	0
10:25	197.5	197.5	197.5	197.5	0
10:24	197.5	197.5	197.5	197.5	6
10:23	198	198	198	198	0
10:22	198	198	198	198	0
10:21	198	198	198	198	1
10:20	197.5	197.5	197.5	197.5	3
10:19	198	198	198	198	0
10:18	198	198	198	198	4
10:17	198	198	198	198	0
10:16	198	198	198	198	1
10:15	198	198	198	198	1
10:14	197.5	197.5	197.5	197.5	10
10:13	197.5	198	198	197.5	6
10:12	198	198	198	198	0
10:11	198	198	198	198	0
10:10	198	198	198	198	4
10:09	198	198	198	198	1
10:08	198	198	198	198	3
10:07	198	198	198	198	2
10:06	198	198	198	198	1
10:05	197.5	197.5	197.5	197.5	0
10:04	197.5	198	198	197.5	3
10:03	198	198	198	198	2
10:02	198	198	198	197.5	8
10:01	198	198	198	198	0
10:00	198	198	198	198	0
09:59	198	198	198	198	11
09:58	198	198	198	198	13
09:57	198.5	198.5	198.5	198.5	0
09:56	198.5	198.5	198.5	198.5	6
09:55	198.5	198.5	198.5	198.5	0
09:54	198.5	198.5	198.5	198.5	7
09:53	198	198	198	198	0
09:52	198	198	198	198	0
09:51	198	198	198	198	6
09:50	198	198	198	198	0
09:49	198	198	198	198	0
09:48	198	198.5	198.5	198	15
09:47	199	199	199	199	0
09:46	199	199	199	199	6
09:45	199.5	199.5	199.5	199	7
09:44	199	199	199	199	7
09:43	199.5	199.5	199.5	199.5	18
09:42	199.5	199.5	199.5	199.5	0
09:41	199.5	199.5	199.5	199.5	2
09:40	200	200	200	200	3
09:39	200	200	200	200	13
09:38	200	200	200	200	66
09:37	200	200	200	200	0
09:36	200	200	200	200	0
09:35	200	200	200	200	0
09:34	200	200	200	200	0
09:33	200	200	200	200	0
09:32	200	200	200	200	0
09:31	200	200	200	200	0
09:30	200	200	200	200	17
09:29	200	200	200	200	0
09:28	200	200	200	200	0
09:27	200	200	200	200	0
09:26	200	200	200	200	4
09:25	199.5	200	200	199.5	30
09:24	200	200	200	200	6
09:23	200	200	200	200	17
09:22	199	199	199	199	7
09:21	198.5	198.5	198.5	198.5	1
09:20	198	198.5	198.5	198	2
09:19	198.5	198	198.5	198	30
09:18	198	199	199	198	34
09:17	199.5	199.5	199.5	199.5	0
09:16	199.5	199.5	199.5	199.5	4
09:15	200	200	200	200	2
09:14	200	200	200	200	0
09:13	200	200	200	200	0
09:12	200	200	200	200	7
09:11	200.5	200.5	200.5	200.5	20
09:10	200.5	200.5	200.5	200.5	1
09:09	200.5	201	201	200.5	27
09:08	200.5	200.5	200.5	200.5	0
09:07	200.5	200.5	200.5	200.5	0
09:06	200.5	200.5	200.5	200.5	15
09:05	201	200	201	200	21
09:04	199	199	199	199	4
09:03	198.5	198.5	198.5	198.5	1
09:02	198.5	199	199	198.5	16
09:01	197.5	197	197.5	197	15

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)