成交	165.00	昨收	164.50
漲跌	0.50	開盤	164.50
漲跌幅	0.30%	最高	165.50
買進	165.00	最低	162.50
賣出	165.50	單量	1
漲停價	180.50	總量	59
跌停價	148.50	昨量	720

委買價	委買量	委賣價	委賣量
165.00	2	165.50	10
164.50	6	166.00	5
164.00	22	166.50	12
163.50	15	167.00	22
163.00	28	167.50	27

時間	成交	開	高	低	量
13:30	169	169	169	169	137
13:29	168.5	168.5	168.5	168.5	0
13:28	168.5	168.5	168.5	168.5	0
13:27	168.5	168.5	168.5	168.5	0
13:26	168.5	168.5	168.5	168.5	0
13:25	168.5	168.5	168.5	168.5	7
13:24	168.5	168.5	168.5	168.5	6
13:23	168.5	168.5	168.5	168.5	2
13:22	168	168	168	168	5
13:21	168.5	168.5	168.5	168.5	6
13:20	168.5	168.5	168.5	168.5	1
13:19	168.5	168.5	168.5	168.5	0
13:18	168.5	168.5	168.5	168.5	0
13:17	168.5	168	168.5	168	51
13:16	167.5	167.5	167.5	167.5	21
13:15	168	168	168	168	0
13:14	168	167.5	168	167.5	15
13:13	168	168	168	168	13
13:12	167.5	167.5	167.5	167.5	8
13:11	168	168	168	168	0
13:10	168	168	168	168	2
13:09	168	168	168	168	16
13:08	167.5	167.5	167.5	167.5	0
13:07	167.5	167.5	167.5	167.5	0
13:06	167.5	167.5	167.5	167.5	4
13:05	167.5	167.5	167.5	167.5	12
13:04	167.5	167.5	167.5	167.5	4
13:03	167.5	167.5	167.5	167.5	18
13:02	167.5	167.5	167.5	167.5	0
13:01	167.5	167.5	167.5	167.5	1
13:00	167.5	167.5	167.5	167.5	0
12:59	167.5	167.5	167.5	167	11
12:58	167.5	167.5	167.5	167.5	16
12:57	167.5	167.5	167.5	167.5	11
12:56	167.5	167.5	167.5	167.5	3
12:55	167.5	167.5	167.5	167.5	0
12:54	167.5	167.5	167.5	167.5	1
12:53	167.5	167	167.5	167	30
12:52	166.5	166.5	166.5	166.5	0
12:51	166.5	166.5	166.5	166.5	0
12:50	166.5	166.5	166.5	166.5	6
12:49	166.5	166.5	166.5	166.5	6
12:48	166.5	166.5	166.5	166.5	9
12:47	166.5	166.5	166.5	166.5	2
12:46	166.5	166.5	166.5	166.5	5
12:45	166.5	166.5	166.5	166.5	3
12:44	166.5	166.5	166.5	166.5	1
12:43	166.5	166.5	166.5	166.5	0
12:42	166.5	166	166.5	166	46
12:41	166.5	166.5	166.5	166.5	2
12:40	166.5	166.5	166.5	166	7
12:39	166.5	166.5	166.5	166.5	2
12:38	166.5	166.5	166.5	166.5	0
12:37	166.5	166.5	166.5	166.5	0
12:36	166.5	166.5	166.5	166.5	4
12:35	166.5	166.5	166.5	166.5	13
12:34	166	166	166	166	0
12:33	166	166	166	166	4
12:32	166	166	166	166	6
12:31	166	166	166	165.5	9
12:30	166	166	166	166	0
12:29	166	166	166	166	0
12:28	166	166	166	166	0
12:27	166	166	166	166	1
12:26	166	166	166	166	0
12:25	166	166	166	166	15
12:24	166	166	166	166	0
12:23	166	166	166	166	1
12:22	166	166	166	166	0
12:21	166	166	166	166	2
12:20	166	166	166	166	0
12:19	166	166	166	166	0
12:18	166	166	166	166	3
12:17	165.5	165.5	165.5	165.5	0
12:16	165.5	165.5	165.5	165.5	1
12:15	166	166	166	166	0
12:14	166	166	166	166	0
12:13	166	166	166	166	0
12:12	166	166	166	166	0
12:11	166	166	166	166	3
12:10	166	166	166	166	0
12:09	166	166	166	166	0
12:08	166	166	166	166	0
12:07	166	166	166	166	0
12:06	166	166	166	166	6
12:05	166	166	166	166	0
12:04	166	166	166	166	0
12:03	166	166	166	166	0
12:02	166	166	166	166	1
12:01	166	166	166	166	0
12:00	166	166	166	166	0
11:59	166	166	166	166	0
11:58	166	166	166	166	0
11:57	166	166	166	166	6
11:56	166	166	166	166	0
11:55	166	166	166	166	0
11:54	166	166	166	166	0
11:53	166	166	166	166	0
11:52	166	166	166	166	0
11:51	166	166	166	166	4
11:50	166	166	166	166	0
11:49	166	166	166	166	4
11:48	166	166	166	166	0
11:47	166	166	166	166	0
11:46	166	166	166	166	0
11:45	166	166	166	166	2
11:44	166	166	166	166	1
11:43	165.5	166	166	165.5	22
11:42	165.5	165.5	165.5	165.5	0
11:41	165.5	165.5	165.5	165.5	1
11:40	165.5	165.5	165.5	165.5	0
11:39	165.5	165.5	165.5	165.5	1
11:38	166	166	166	166	1
11:37	166	166	166	166	2
11:36	165.5	165.5	165.5	165.5	3
11:35	165.5	165.5	165.5	165.5	0
11:34	165.5	165.5	165.5	165.5	0
11:33	165.5	165.5	165.5	165.5	0
11:32	165.5	165.5	165.5	165.5	0
11:31	165.5	165.5	165.5	165.5	9
11:30	166	166	166	166	0
11:29	166	166	166	166	0
11:28	166	166	166	166	0
11:27	166	166	166	166	0
11:26	166	166	166	166	0
11:25	166	166	166	166	23
11:24	166	166	166	166	0
11:23	166	166	166	166	0
11:22	166	166	166	166	0
11:21	166	166	166	166	0
11:20	166	166	166	166	0
11:19	166	166	166	166	0
11:18	166	166	166	166	0
11:17	166	166	166	166	0
11:16	166	166	166	166	0
11:15	166	166	166	166	0
11:14	166	166	166	166	0
11:13	166	166	166	166	0
11:12	166	166	166	166	1
11:11	166	166	166	166	39
11:10	165.5	165.5	165.5	165.5	0
11:09	165.5	165.5	165.5	165.5	17
11:08	165.5	165.5	165.5	165.5	0
11:07	165.5	165.5	165.5	165.5	0
11:06	165.5	165.5	165.5	165.5	0
11:05	165.5	165.5	165.5	165.5	0
11:04	165.5	165.5	165.5	165.5	4
11:03	165.5	165.5	165.5	165.5	0
11:02	165.5	165.5	165.5	165.5	0
11:01	165.5	165.5	165.5	165.5	0
11:00	165.5	165.5	165.5	165.5	13
10:59	165.5	165.5	165.5	165.5	0
10:58	165.5	165.5	165.5	165.5	0
10:57	165.5	165.5	165.5	165.5	0
10:56	165.5	165.5	165.5	165.5	0
10:55	165.5	165.5	165.5	165.5	0
10:54	165.5	165.5	165.5	165.5	0
10:53	165.5	165.5	165.5	165.5	0
10:52	165.5	165.5	165.5	165.5	0
10:51	165.5	165.5	165.5	165.5	0
10:50	165.5	165.5	165.5	165.5	0
10:49	165.5	165.5	165.5	165.5	0
10:48	165.5	165.5	165.5	165.5	0
10:47	165.5	165.5	165.5	165.5	0
10:46	165.5	165.5	165.5	165.5	10
10:45	165.5	165.5	165.5	165.5	9
10:44	165	165	165	165	0
10:43	165	165	165	165	0
10:42	165	165	165	165	0
10:41	165	165	165	165	0
10:40	165	165	165	165	44
10:39	165	165	165	165	0
10:38	165	165	165	165	0
10:37	165	165	165	165	0
10:36	165	165	165	165	0
10:35	165	165	165	165	0
10:34	165	165	165	165	0
10:33	165	165	165	165	0
10:32	165	165	165	165	15
10:31	165	165	165	165	0
10:30	165	165	165	165	0
10:29	165	165	165	165	0
10:28	165	165	165	165	15
10:27	165.5	165.5	165.5	165.5	0
10:26	165.5	165.5	165.5	165.5	0
10:25	165.5	165.5	165.5	165.5	0
10:24	165.5	165.5	165.5	165.5	0
10:23	165.5	165.5	165.5	165.5	138
10:22	165.5	165.5	165.5	165.5	0
10:21	165.5	165.5	165.5	165.5	0
10:20	165.5	165.5	165.5	165.5	0
10:19	165.5	165.5	165.5	165.5	0
10:18	165.5	165.5	165.5	165.5	0
10:17	165.5	165.5	165.5	165.5	0
10:16	165.5	165.5	165.5	165.5	0
10:15	165.5	165.5	165.5	165.5	0
10:14	165.5	165.5	165.5	165.5	0
10:13	165.5	165.5	165.5	165.5	0
10:12	165.5	165.5	165.5	165.5	0
10:11	165.5	165.5	165.5	165.5	0
10:10	165.5	165.5	165.5	165.5	0
10:09	165.5	165.5	165.5	165.5	0
10:08	165.5	165.5	165.5	165.5	0
10:07	165.5	165.5	165.5	165.5	0
10:06	165.5	165.5	165.5	165.5	0
10:05	165.5	165.5	165.5	165.5	0
10:04	165.5	165.5	165.5	165.5	0
10:03	165.5	165.5	165.5	165.5	0
10:02	165.5	165.5	165.5	165.5	0
10:01	165.5	165.5	165.5	165.5	0
10:00	165.5	165.5	165.5	165.5	0
09:59	165.5	165.5	165.5	165.5	0
09:58	165.5	165.5	165.5	165.5	0
09:57	165.5	165.5	165.5	165.5	90
09:56	167	167	167	167	0
09:55	167	167	167	167	0
09:54	167	167	167	167	0
09:53	167	167	167	167	0
09:52	167	167	167	167	0
09:51	167	167	167	167	0
09:50	167	167	167	167	0
09:49	167	167	167	167	0
09:48	167	167	167	167	0
09:47	167	167	167	167	0
09:46	167	167	167	167	20
09:45	167	167	167	167	0
09:44	167	167	167	167	0
09:43	167	167	167	167	0
09:42	167	167	167	167	0
09:41	167	167	167	167	0
09:40	167	167	167	167	0
09:39	167	167	167	167	0
09:38	167	167	167	167	29
09:37	166.5	166.5	166.5	166.5	0
09:36	166.5	166.5	166.5	166.5	0
09:35	166.5	166.5	166.5	166.5	0
09:34	166.5	166.5	166.5	166.5	0
09:33	166.5	166.5	166.5	166.5	0
09:32	166.5	166.5	166.5	166.5	0
09:31	166.5	166.5	166.5	166.5	0
09:30	166.5	166.5	166.5	166.5	0
09:29	166.5	166.5	166.5	166.5	16
09:28	167	167	167	167	0
09:27	167	167	167	167	0
09:26	167	167	167	167	23
09:25	167.5	167.5	167.5	167.5	0
09:24	167.5	167.5	167.5	167.5	5
09:23	167	167	167	167	12
09:22	167.5	167.5	167.5	167.5	9
09:21	167.5	167	167.5	167	6
09:20	167	167	167	167	1
09:19	167.5	167.5	167.5	167.5	0
09:18	167.5	167.5	167.5	167.5	25
09:17	167	167	167	167	0
09:16	167	167	167	167	0
09:15	167	167	167	167	0
09:14	167	167	167	167	3
09:13	166.5	166.5	166.5	166.5	19
09:12	166.5	166.5	166.5	166.5	0
09:11	166.5	166.5	166.5	166.5	5
09:10	166.5	166.5	166.5	166.5	0
09:09	166.5	166.5	166.5	166.5	0
09:08	166.5	166.5	166.5	166.5	4
09:07	166	166	166	166	6
09:06	166	166	166	166	0
09:05	166	166	166	166	1
09:04	165.5	166.5	166.5	165.5	15
09:03	166	166	166	166	0
09:02	166	166.5	166.5	166	4
09:01	167	168	168	167	31

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)