成交	0	昨收	37.75
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	0	最低	0
賣出	34.00	單量	0
漲停價	41.50	總量	0
跌停價	34.00	昨量	113

委買價	委買量	委賣價	委賣量
0	0	34.00	127
0	0	35.90	1
0	0	38.90	2
0	0	39.50	2
0	0	40.00	3

時間	成交	開	高	低	量
13:30	37.85	37.85	37.85	37.85	5
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	0
13:24	38	38	38	38	0
13:23	38	38	38	38	0
13:22	38	38	38	38	0
13:21	38	38	38	38	3
13:20	38	38	38	38	0
13:19	38	38	38	38	0
13:18	38	38	38	38	0
13:17	38	38	38	38	0
13:16	38	38	38	38	0
13:15	38	38	38	38	0
13:14	38	38	38	38	0
13:13	38	38	38	38	0
13:12	38	38	38	38	0
13:11	38	38	38	38	0
13:10	38	38	38	38	0
13:09	38	38	38	38	0
13:08	38	38	38	38	0
13:07	38	38	38	38	0
13:06	38	38	38	38	0
13:05	38	38	38	38	0
13:04	38	38	38	38	0
13:03	38	38	38	38	1
13:02	38.1	38.1	38.1	38.1	0
13:01	38.1	38.1	38.1	38.1	0
13:00	38.1	38.1	38.1	38.1	0
12:59	38.1	38.1	38.1	38.1	0
12:58	38.1	38.1	38.1	38.1	0
12:57	38.1	38.1	38.1	38.1	0
12:56	38.1	38.1	38.1	38.1	0
12:55	38.1	38.1	38.1	38.1	0
12:54	38.1	38.1	38.1	38.1	0
12:53	38.1	38.1	38.1	38.1	0
12:52	38.1	38.1	38.1	38.1	0
12:51	38.1	38.1	38.1	38.1	0
12:50	38.1	38.1	38.1	38.1	0
12:49	38.1	38.1	38.1	38.1	0
12:48	38.1	38.1	38.1	38.1	0
12:47	38.1	38.1	38.1	38.1	0
12:46	38.1	38.1	38.1	38.1	0
12:45	38.1	38.1	38.1	38.1	0
12:44	38.1	38.1	38.1	38.1	0
12:43	38.1	38.1	38.1	38.1	0
12:42	38.1	38.1	38.1	38.1	0
12:41	38.1	38.1	38.1	38.1	0
12:40	38.1	38.1	38.1	38.1	0
12:39	38.1	38.1	38.1	38.1	0
12:38	38.1	38.1	38.1	38.1	0
12:37	38.1	38.1	38.1	38.1	0
12:36	38.1	38.1	38.1	38.1	0
12:35	38.1	38.1	38.1	38.1	0
12:34	38.1	38.1	38.1	38.1	0
12:33	38.1	38.1	38.1	38.1	0
12:32	38.1	38.1	38.1	38.1	0
12:31	38.1	38.1	38.1	38.1	0
12:30	38.1	38.1	38.1	38.1	0
12:29	38.1	38.1	38.1	38.1	0
12:28	38.1	38.1	38.1	38.1	0
12:27	38.1	38.1	38.1	38.1	0
12:26	38.1	38.1	38.1	38.1	0
12:25	38.1	38.1	38.1	38.1	0
12:24	38.1	38.1	38.1	38.1	0
12:23	38.1	38.1	38.1	38.1	0
12:22	38.1	38.1	38.1	38.1	0
12:21	38.1	38.1	38.1	38.1	0
12:20	38.1	38.1	38.1	38.1	0
12:19	38.1	38.1	38.1	38.1	0
12:18	38.1	38.1	38.1	38.1	0
12:17	38.1	38.1	38.1	38.1	0
12:16	38.1	38.1	38.1	38.1	0
12:15	38.1	38.1	38.1	38.1	0
12:14	38.1	38.1	38.1	38.1	0
12:13	38.1	38.1	38.1	38.1	0
12:12	38.1	38.1	38.1	38.1	0
12:11	38.1	38.1	38.1	38.1	0
12:10	38.1	38.1	38.1	38.1	0
12:09	38.1	38.1	38.1	38.1	0
12:08	38.1	38.1	38.1	38.1	0
12:07	38.1	38.1	38.1	38.1	0
12:06	38.1	38.1	38.1	38.1	0
12:05	38.1	38.05	38.1	38.05	6
12:04	38.05	38.05	38.05	38.05	0
12:03	38.05	38.05	38.05	38.05	0
12:02	38.05	38.05	38.05	38.05	0
12:01	38.05	38.05	38.05	38.05	0
12:00	38.05	38.05	38.05	38.05	0
11:59	38.05	38.05	38.05	38.05	0
11:58	38.05	38.05	38.05	38.05	0
11:57	38.05	38.05	38.05	38.05	0
11:56	38.05	38.05	38.05	38.05	0
11:55	38.05	38.05	38.05	38.05	0
11:54	38.05	38.05	38.05	38.05	3
11:53	38.05	38.05	38.05	38.05	0
11:52	38.05	38	38.05	38	7
11:51	37.85	37.85	37.85	37.85	0
11:50	37.85	37.85	37.85	37.85	0
11:49	37.85	37.85	37.85	37.85	0
11:48	37.85	37.85	37.85	37.85	0
11:47	37.85	37.85	37.85	37.85	0
11:46	37.85	37.85	37.85	37.85	0
11:45	37.85	37.85	37.85	37.85	0
11:44	37.85	37.85	37.85	37.85	0
11:43	37.85	37.85	37.85	37.85	0
11:42	37.85	37.85	37.85	37.85	0
11:41	37.85	37.85	37.85	37.85	0
11:40	37.85	37.85	37.85	37.85	0
11:39	37.85	37.85	37.85	37.85	0
11:38	37.85	37.85	37.85	37.85	0
11:37	37.85	37.85	37.85	37.85	0
11:36	37.85	37.85	37.85	37.85	0
11:35	37.85	37.85	37.85	37.85	0
11:34	37.85	37.85	37.85	37.85	0
11:33	37.85	37.85	37.85	37.85	0
11:32	37.85	37.85	37.85	37.85	0
11:31	37.85	37.85	37.85	37.85	0
11:30	37.85	37.85	37.85	37.85	0
11:29	37.85	37.85	37.85	37.85	0
11:28	37.85	37.85	37.85	37.85	0
11:27	37.85	37.85	37.85	37.85	0
11:26	37.85	37.85	37.85	37.85	0
11:25	37.85	37.85	37.85	37.85	0
11:24	37.85	37.85	37.85	37.85	0
11:23	37.85	37.85	37.85	37.85	0
11:22	37.85	37.85	37.85	37.85	0
11:21	37.85	37.85	37.85	37.85	0
11:20	37.85	37.85	37.85	37.85	0
11:19	37.85	37.85	37.85	37.85	0
11:18	37.85	37.85	37.85	37.85	0
11:17	37.85	37.85	37.85	37.85	0
11:16	37.85	37.85	37.85	37.85	0
11:15	37.85	37.85	37.85	37.85	0
11:14	37.85	37.85	37.85	37.85	0
11:13	37.85	37.85	37.85	37.85	0
11:12	37.85	37.85	37.85	37.85	0
11:11	37.85	37.85	37.85	37.85	0
11:10	37.85	37.85	37.85	37.85	0
11:09	37.85	37.85	37.85	37.85	0
11:08	37.85	37.85	37.85	37.85	0
11:07	37.85	37.85	37.85	37.85	0
11:06	37.85	37.85	37.85	37.85	0
11:05	37.85	37.85	37.85	37.85	0
11:04	37.85	37.85	37.85	37.85	0
11:03	37.85	37.85	37.85	37.85	0
11:02	37.85	37.85	37.85	37.85	0
11:01	37.85	37.85	37.85	37.85	0
11:00	37.85	37.85	37.85	37.85	0
10:59	37.85	37.85	37.85	37.85	0
10:58	37.85	37.85	37.85	37.85	0
10:57	37.85	37.85	37.85	37.85	0
10:56	37.85	37.85	37.85	37.85	0
10:55	37.85	37.85	37.85	37.85	0
10:54	37.85	37.85	37.85	37.85	0
10:53	37.85	37.85	37.85	37.85	2
10:52	37.85	37.85	37.85	37.85	0
10:51	37.85	37.85	37.85	37.85	0
10:50	37.85	37.85	37.85	37.85	0
10:49	37.85	37.85	37.85	37.85	0
10:48	37.85	37.85	37.85	37.85	0
10:47	37.85	37.85	37.85	37.85	0
10:46	37.85	37.85	37.85	37.85	0
10:45	37.85	37.85	37.85	37.85	0
10:44	37.85	37.85	37.85	37.85	0
10:43	37.85	37.85	37.85	37.85	0
10:42	37.85	37.85	37.85	37.85	0
10:41	37.85	37.85	37.85	37.85	0
10:40	37.85	37.85	37.85	37.85	0
10:39	37.85	37.85	37.85	37.85	0
10:38	37.85	37.85	37.85	37.85	0
10:37	37.85	37.85	37.85	37.85	0
10:36	37.85	37.85	37.85	37.85	0
10:35	37.85	37.85	37.85	37.85	0
10:34	37.85	37.85	37.85	37.85	0
10:33	37.85	37.85	37.85	37.85	0
10:32	37.85	37.85	37.85	37.85	3
10:31	37.9	37.9	37.9	37.9	0
10:30	37.9	37.9	37.9	37.9	0
10:29	37.9	37.9	37.9	37.9	0
10:28	37.9	37.9	37.9	37.9	0
10:27	37.9	37.9	37.9	37.9	0
10:26	37.9	37.9	37.9	37.9	1
10:25	37.9	37.9	37.9	37.9	0
10:24	37.9	37.9	37.9	37.9	0
10:23	37.9	37.9	37.9	37.9	0
10:22	37.9	37.9	37.9	37.9	0
10:21	37.9	37.9	37.9	37.9	0
10:20	37.9	37.9	37.9	37.9	0
10:19	37.9	37.9	37.9	37.9	7
10:18	38.1	38.1	38.1	38.1	0
10:17	38.1	38.1	38.1	38.1	0
10:16	38.1	38.1	38.1	38.1	0
10:15	38.1	38.1	38.1	38.1	0
10:14	38.1	38.1	38.1	38.1	0
10:13	38.1	38.1	38.1	38.1	0
10:12	38.1	38.1	38.1	38.1	0
10:11	38.1	38.1	38.1	38.1	0
10:10	38.1	38.1	38.1	38.1	0
10:09	38.1	38.1	38.1	38.1	0
10:08	38.1	38.1	38.1	38.1	0
10:07	38.1	38.1	38.1	38.1	0
10:06	38.1	38.1	38.1	38.1	0
10:05	38.1	38.1	38.1	38.1	0
10:04	38.1	38.1	38.1	38.1	0
10:03	38.1	38.1	38.1	38.1	0
10:02	38.1	38.1	38.1	38.1	0
10:01	38.1	38.1	38.1	38.1	0
10:00	38.1	38.1	38.1	38.1	0
09:59	38.1	38.1	38.1	38.1	0
09:58	38.1	38.1	38.1	38.1	0
09:57	38.1	38.1	38.1	38.1	0
09:56	38.1	38.1	38.1	38.1	0
09:55	38.1	38.1	38.1	38.1	0
09:54	38.1	38.1	38.1	38.1	0
09:53	38.1	38.1	38.1	38.1	0
09:52	38.1	38.1	38.1	38.1	0
09:51	38.1	38.1	38.1	38.1	0
09:50	38.1	38.1	38.1	38.1	0
09:49	38.1	38.1	38.1	38.1	0
09:48	38.1	38.1	38.1	38.1	0
09:47	38.1	38.1	38.1	38.1	0
09:46	38.1	38.1	38.1	38.1	0
09:45	38.1	38.1	38.1	38.1	0
09:44	38.1	38.1	38.1	38.1	0
09:43	38.1	38.1	38.1	38.1	0
09:42	38.1	38.1	38.1	38.1	4
09:41	38.1	38.1	38.1	38.1	0
09:40	38.1	38.1	38.1	38.1	0
09:39	38.1	38.1	38.1	38.1	0
09:38	38.1	38.1	38.1	38.1	0
09:37	38.1	38.1	38.1	38.1	0
09:36	38.1	38.1	38.1	38.1	0
09:35	38.1	38.1	38.1	38.1	0
09:34	38.1	38.1	38.1	38.1	0
09:33	38.1	38.1	38.1	38.1	0
09:32	38.1	38.1	38.1	38.1	0
09:31	38.1	38.1	38.1	38.1	0
09:30	38.1	38.1	38.1	38.1	0
09:29	38.1	38.1	38.1	38.1	0
09:28	38.1	38.1	38.1	38.1	3
09:27	38.1	38.1	38.1	38.1	0
09:26	38.1	38.1	38.1	38.1	0
09:25	38.1	38.1	38.1	38.1	0
09:24	38.1	38.1	38.1	38.1	0
09:23	38.1	38.1	38.1	38.1	3
09:22	38.05	38.05	38.05	38.05	0
09:21	38.05	38.05	38.05	38.05	0
09:20	38.05	38.05	38.05	38.05	2
09:19	38.05	38.05	38.05	38.05	0
09:18	38.05	38.05	38.05	38.05	0
09:17	38.05	38.05	38.05	38.05	1
09:16	38.05	38.05	38.05	38.05	0
09:15	38.05	38.05	38.05	38.05	0
09:14	38.05	38.05	38.05	38.05	1
09:13	38.05	38.05	38.05	38.05	0
09:12	38.05	38.05	38.05	38.05	0
09:11	38.05	38.05	38.05	38.05	1
09:10	38.05	38.05	38.05	38.05	0
09:09	38.05	38.05	38.05	38.05	0
09:08	38.05	38.05	38.05	38.05	0
09:07	38.05	38.05	38.05	38.05	0
09:06	38.05	38.05	38.05	38.05	0
09:05	38.05	38.05	38.05	38.05	0
09:04	38.05	38.05	38.05	38.05	0
09:03	38.05	38.05	38.05	38.05	0
09:02	38.05	38.05	38.05	38.05	0
09:01	38.05	38.05	38.05	38.05	0

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)