成交	57.90	昨收	56.10
漲跌	1.80	開盤	57.90
漲跌幅	3.21%	最高	59.70
買進	57.80	最低	56.00
賣出	57.90	單量	3
漲停價	61.70	總量	4564
跌停價	50.50	昨量	2711

委買價	委買量	委賣價	委賣量
57.80	20	57.90	44
57.70	14	58.00	20
57.60	12	58.10	17
57.50	24	58.20	20
57.40	14	58.30	16

時間	成交	開	高	低	量
13:30	57.9	57.9	57.9	57.9	258
13:29	57.9	57.9	57.9	57.9	0
13:28	57.9	57.9	57.9	57.9	0
13:27	57.9	57.9	57.9	57.9	0
13:26	57.9	57.9	57.9	57.9	0
13:25	57.9	57.6	57.9	57.6	141
13:24	57.7	57.7	57.7	57.7	0
13:23	57.7	57.7	57.7	57.7	8
13:22	57.6	57.7	57.7	57.6	29
13:21	57.6	57.6	57.6	57.6	0
13:20	57.6	57.6	57.6	57.6	26
13:19	57.9	57.9	57.9	57.9	0
13:18	57.9	57.9	57.9	57.9	6
13:17	57.9	57.9	57.9	57.9	15
13:16	58	57.9	58	57.9	4
13:15	57.9	57.9	57.9	57.9	23
13:14	58.2	58.2	58.2	58.2	0
13:13	58.2	58.1	58.2	58.1	24
13:12	58	57.9	58.1	57.9	31
13:11	58	57.8	58	57.8	20
13:10	57.8	57.8	57.8	57.8	5
13:09	57.8	57.9	57.9	57.8	7
13:08	57.9	57.9	57.9	57.9	0
13:07	57.9	58	58	57.9	20
13:06	57.7	57.7	57.7	57.7	0
13:05	57.7	58	58	57.7	14
13:04	58	57.9	58	57.9	20
13:03	57.8	57.8	57.8	57.8	0
13:02	57.8	57.8	57.8	57.8	0
13:01	57.8	57.7	57.8	57.7	19
13:00	57.5	57.5	57.5	57.5	3
12:59	57.5	57.5	57.5	57.5	5
12:58	57.5	57.5	57.5	57.5	6
12:57	57.5	57.5	57.5	57.5	5
12:56	57.5	57.5	57.5	57.5	5
12:55	57.5	57.5	57.5	57.5	1
12:54	57.5	57.5	57.5	57.5	8
12:53	57.5	57.5	57.5	57.5	0
12:52	57.5	57.5	57.5	57.5	0
12:51	57.5	57.5	57.5	57.5	0
12:50	57.5	57.5	57.5	57.5	1
12:49	57.4	57.4	57.4	57.4	3
12:48	57.5	57.4	57.5	57.4	3
12:47	57.4	57.4	57.4	57.4	1
12:46	57.4	57.4	57.4	57.4	5
12:45	57.4	57.4	57.4	57.4	0
12:44	57.4	57.4	57.4	57.4	1
12:43	57.4	57.4	57.4	57.4	0
12:42	57.4	57.4	57.4	57.4	1
12:41	57.4	57.4	57.4	57.4	1
12:40	57.5	57.5	57.5	57.5	0
12:39	57.5	57.4	57.5	57.4	2
12:38	57.4	57.5	57.5	57.4	8
12:37	57.4	57.4	57.4	57.4	0
12:36	57.4	57.4	57.4	57.4	3
12:35	57.4	57.4	57.4	57.4	3
12:34	57.4	57.4	57.4	57.4	1
12:33	57.4	57.5	57.6	57.4	9
12:32	57.4	57.4	57.4	57.4	0
12:31	57.4	57.4	57.4	57.4	1
12:30	57.5	57.5	57.7	57.5	8
12:29	57.4	57.4	57.4	57.4	0
12:28	57.4	57.4	57.4	57.4	0
12:27	57.4	57.4	57.4	57.4	1
12:26	57.4	57.5	57.5	57.4	4
12:25	57.5	57.5	57.5	57.5	0
12:24	57.5	57.5	57.5	57.5	3
12:23	57.5	57.5	57.5	57.5	1
12:22	57.5	57.5	57.7	57.5	5
12:21	57.5	57.6	57.6	57.5	5
12:20	57.6	57.6	57.6	57.6	0
12:19	57.6	57.6	57.6	57.6	0
12:18	57.6	57.6	57.6	57.6	0
12:17	57.6	57.6	57.6	57.6	4
12:16	57.8	57.8	57.8	57.8	0
12:15	57.8	57.8	57.8	57.8	0
12:14	57.8	57.8	57.8	57.8	0
12:13	57.8	57.8	57.8	57.8	0
12:12	57.8	58	58	57.8	5
12:11	58	58	58	58	1
12:10	58	57.6	58	57.6	4
12:09	57.6	57.6	57.6	57.6	3
12:08	57.6	57.5	57.6	57.5	4
12:07	57.6	57.5	57.6	57.4	25
12:06	57.7	57.7	57.7	57.7	4
12:05	57.8	57.8	57.8	57.8	2
12:04	57.8	57.8	57.8	57.8	7
12:03	57.9	57.9	57.9	57.9	2
12:02	57.9	57.9	57.9	57.9	0
12:01	57.9	57.9	57.9	57.9	2
12:00	58	58	58	58	15
11:59	57.9	57.9	57.9	57.9	4
11:58	57.9	57.9	57.9	57.9	4
11:57	57.9	57.9	57.9	57.9	5
11:56	58	58	58	58	0
11:55	58	58	58	58	0
11:54	58	58	58	58	2
11:53	57.9	57.8	57.9	57.8	10
11:52	57.8	57.8	57.8	57.8	5
11:51	57.9	57.9	57.9	57.9	18
11:50	58.1	58.1	58.1	58.1	0
11:49	58.1	58.1	58.1	58.1	4
11:48	58.1	58.1	58.1	58.1	0
11:47	58.1	58.1	58.1	58.1	3
11:46	58.2	58.2	58.2	58.2	3
11:45	58.2	58.2	58.2	58.2	0
11:44	58.2	58	58.2	58	12
11:43	58	58	58	58	22
11:42	57.8	57.8	57.8	57.8	0
11:41	57.8	58	58	57.8	13
11:40	58	58	58	58	0
11:39	58	58	58	58	2
11:38	58	58	58	58	21
11:37	58.2	58.2	58.2	58.2	0
11:36	58.2	58.2	58.2	58.2	5
11:35	58.2	58.2	58.2	58.2	0
11:34	58.2	58.2	58.2	58.2	0
11:33	58.2	58.1	58.2	58.1	5
11:32	58.1	58.2	58.2	58.1	4
11:31	58.2	58.2	58.2	58.2	0
11:30	58.2	58.2	58.2	58.2	0
11:29	58.2	58.3	58.3	58.2	13
11:28	58.3	58.3	58.3	58.3	5
11:27	58.3	58	58.3	58	22
11:26	57.9	57.9	57.9	57.9	3
11:25	57.8	57.9	57.9	57.8	9
11:24	57.9	58	58	57.9	5
11:23	58	58	58	58	0
11:22	58	58	58	58	0
11:21	58	58	58	58	2
11:20	58	58.1	58.1	58	2
11:19	58	58	58	58	2
11:18	58	58	58	58	1
11:17	58	58	58	58	11
11:16	58	58	58	58	0
11:15	58	58	58	58	13
11:14	58.2	58.2	58.2	58.2	4
11:13	58.2	58.3	58.3	58.1	29
11:12	58.4	58.4	58.4	58.4	8
11:11	58.5	58.6	58.6	58.5	12
11:10	58.8	58.8	58.8	58.6	39
11:09	58.5	58.5	58.5	58.5	1
11:08	58.5	58.6	58.6	58.5	20
11:07	58.9	58.9	58.9	58.9	0
11:06	58.9	58.9	58.9	58.9	0
11:05	58.9	58.9	58.9	58.9	0
11:04	58.9	58.9	58.9	58.9	17
11:03	58.8	58.8	58.8	58.8	4
11:02	58.9	58.9	58.9	58.9	7
11:01	58.8	58.8	58.8	58.8	4
11:00	59	59	59.1	59	85
10:59	58.8	58.9	58.9	58.8	44
10:58	58.9	58.9	58.9	58.9	12
10:57	58.8	58.8	58.8	58.8	0
10:56	58.8	58.8	58.9	58.8	54
10:55	58.7	58.7	58.7	58.7	0
10:54	58.7	58.8	58.8	58.7	20
10:53	58.9	59.1	59.1	58.9	25
10:52	59.1	58.4	59.1	58.4	282
10:51	58.4	58.2	58.4	58.2	41
10:50	58.1	58.1	58.1	58.1	0
10:49	58.1	58.1	58.1	58.1	0
10:48	58.1	58.3	58.3	58.1	16
10:47	58.3	58.2	58.3	58.2	57
10:46	57.9	57.9	57.9	57.9	0
10:45	57.9	57.9	57.9	57.9	0
10:44	57.9	57.9	57.9	57.9	10
10:43	58	58	58	58	0
10:42	58	58	58	58	0
10:41	58	58	58	57.9	31
10:40	57.9	57.9	57.9	57.9	0
10:39	57.9	57.9	57.9	57.9	0
10:38	57.9	57.9	57.9	57.9	62
10:37	58.3	58.3	58.3	58.3	0
10:36	58.3	58.3	58.3	58.3	0
10:35	58.3	58.3	58.3	58.3	3
10:34	58.4	58.2	58.4	58.2	81
10:33	57.9	57.9	57.9	57.9	34
10:32	57.9	57.9	57.9	57.9	96
10:31	57.4	57.4	57.4	57.4	0
10:30	57.4	57.4	57.4	57.4	9
10:29	57.2	57.2	57.2	57.2	10
10:28	57.1	57.1	57.1	57.1	9
10:27	57	57	57	57	1
10:26	57	57	57	57	2
10:25	57	57	57	57	6
10:24	56.8	56.8	56.8	56.8	29
10:23	57.1	57.1	57.1	57.1	0
10:22	57.1	57.1	57.1	57.1	0
10:21	57.1	57.1	57.1	57.1	0
10:20	57.1	57.1	57.1	57.1	0
10:19	57.1	57.1	57.1	57.1	9
10:18	57.1	57.1	57.1	57.1	3
10:17	57.1	57	57.1	57	12
10:16	56.7	56.7	56.7	56.7	0
10:15	56.7	56.7	56.7	56.7	0
10:14	56.7	56.9	56.9	56.7	17
10:13	56.9	56.9	56.9	56.9	0
10:12	56.9	56.8	56.9	56.8	15
10:11	56.6	56.6	56.6	56.6	0
10:10	56.6	56.6	56.6	56.6	0
10:09	56.6	56.6	56.6	56.6	11
10:08	56.5	56.5	56.5	56.5	0
10:07	56.5	56.5	56.5	56.5	0
10:06	56.5	56.5	56.5	56.5	0
10:05	56.5	56.5	56.5	56.5	0
10:04	56.5	56.5	56.5	56.5	37
10:03	56.7	56.7	56.7	56.7	0
10:02	56.7	56.6	56.7	56.6	30
10:01	56.9	56.9	56.9	56.9	0
10:00	56.9	56.9	56.9	56.9	0
09:59	56.9	56.9	56.9	56.9	0
09:58	56.9	56.9	56.9	56.9	0
09:57	56.9	56.9	56.9	56.9	0
09:56	56.9	56.9	56.9	56.9	0
09:55	56.9	56.9	56.9	56.9	0
09:54	56.9	56.9	56.9	56.9	10
09:53	57	57	57	57	11
09:52	56.8	56.8	56.8	56.8	13
09:51	56.8	56.8	56.8	56.8	0
09:50	56.8	56.8	56.8	56.8	4
09:49	56.8	56.8	56.8	56.8	27
09:48	56.2	56.2	56.2	56.2	0
09:47	56.2	56.2	56.2	56.2	0
09:46	56.2	56.2	56.2	56.2	0
09:45	56.2	56.2	56.2	56.2	0
09:44	56.2	56.2	56.2	56.2	0
09:43	56.2	56.2	56.2	56.2	67
09:42	56.7	56.7	56.7	56.7	0
09:41	56.7	56.7	56.7	56.7	0
09:40	56.7	56.7	56.7	56.7	0
09:39	56.7	56.7	56.7	56.7	0
09:38	56.7	56.7	56.7	56.7	0
09:37	56.7	56.7	56.7	56.7	0
09:36	56.7	56.7	56.7	56.7	11
09:35	57	57	57	57	0
09:34	57	57.2	57.2	57	45
09:33	56.5	56.5	56.5	56.5	0
09:32	56.5	56.5	56.5	56.5	0
09:31	56.5	56.5	56.5	56.5	0
09:30	56.5	56.5	56.6	56.5	21
09:29	56.6	56.6	56.6	56.6	0
09:28	56.6	56.5	56.6	56.5	7
09:27	56.5	56.1	56.5	56.1	22
09:26	56.2	56.4	56.4	56	92
09:25	56.5	56.5	56.5	56.5	12
09:24	56.7	57	57	56.7	18
09:23	57.1	57.2	57.2	57.1	21
09:22	56.4	57	57	56.4	87
09:21	56.8	56.8	56.8	56.8	102
09:20	57.3	56.8	57.3	56.8	21
09:19	56.8	57.1	57.1	56.8	134
09:18	57.7	57.7	57.7	57.7	6
09:17	57.8	57.8	57.8	57.8	3
09:16	57.8	57.6	57.8	57.6	66
09:15	57.6	57.6	57.6	57.6	10
09:14	57.7	57.7	57.8	57.7	24
09:13	57.9	58.2	58.2	57.9	130
09:12	58.6	58.6	58.6	58.6	17
09:11	58.5	58.5	58.5	58.5	48
09:10	58.7	58.6	58.7	58.5	26
09:09	58.7	58.3	58.7	58.2	155
09:08	58.8	58.8	58.8	58.8	0
09:07	58.8	59.2	59.2	58.8	131
09:06	58.6	58.6	58.6	58.6	0
09:05	58.6	59	59	58.6	135
09:04	59.3	58.8	59.3	58.7	224
09:03	58.8	58.3	58.9	58.3	141
09:02	58.2	57.6	58.2	57.3	206
09:01	57.7	57.9	58	57.3	290

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)