成交	52.80	昨收	54.80
漲跌	-2.00	開盤	54.60
漲跌幅	-3.65%	最高	54.60
買進	52.70	最低	52.80
賣出	53.00	單量	7
漲停價	60.20	總量	374
跌停價	49.35	昨量	2680

委買價	委買量	委賣價	委賣量
52.70	4	53.00	3
52.60	3	53.10	2
52.50	7	53.20	2
52.40	6	53.50	5
52.30	7	53.60	1

時間	成交	開	高	低	量
13:30	54.7	54.7	54.7	54.7	67
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.5	54.7	54.4	39
13:24	54.4	54.4	54.5	54.4	38
13:23	54.4	54.4	54.4	54.4	0
13:22	54.4	54.3	54.4	54.3	23
13:21	54.3	54.3	54.4	54.3	30
13:20	54.3	54.1	54.3	54	40
13:19	54.1	54.1	54.2	54	15
13:18	54.1	54.1	54.1	54.1	7
13:17	54	54	54.1	54	18
13:16	54	54	54	54	4
13:15	54	54.1	54.1	54	6
13:14	54	53.6	54	53.6	11
13:13	53.9	53.9	53.9	53.9	7
13:12	53.9	53.9	53.9	53.6	9
13:11	53.4	54	54	53.4	3
13:10	54	53.9	54	53.9	4
13:09	54.2	54.3	54.3	54.2	7
13:08	54.3	54.2	54.4	54.2	19
13:07	54.1	54.1	54.1	54	7
13:06	54.2	53.9	54.2	53.9	34
13:05	53.8	53.8	53.8	53.8	16
13:04	53.8	54.1	54.2	53.8	65
13:03	54.1	52.6	54.1	52.6	108
13:02	52.6	52.6	52.6	52.6	5
13:01	52.5	52.4	52.5	52.4	16
13:00	52.3	52.3	52.3	52.3	3
12:59	52.3	52.3	52.3	52.3	0
12:58	52.3	52.3	52.3	52.3	0
12:57	52.3	52.3	52.3	52.3	0
12:56	52.3	52.3	52.3	52.3	0
12:55	52.3	52.3	52.3	52.3	0
12:54	52.3	52.3	52.3	52.3	1
12:53	52.1	52.1	52.1	52.1	0
12:52	52.1	52.1	52.1	52.1	1
12:51	52.2	52.2	52.2	52.2	0
12:50	52.2	52.2	52.2	52.2	0
12:49	52.2	52.2	52.2	52.2	3
12:48	52.3	52.3	52.3	52.3	0
12:47	52.3	52.3	52.3	52.3	4
12:46	52.1	52.1	52.1	52.1	0
12:45	52.1	52.1	52.1	52.1	0
12:44	52.1	52.1	52.1	52.1	1
12:43	52.2	52.2	52.2	52.2	0
12:42	52.2	52.2	52.2	52.2	0
12:41	52.2	52.2	52.2	52.2	1
12:40	52.2	52.2	52.2	52.2	1
12:39	52	52	52	52	0
12:38	52	52	52	52	1
12:37	51.9	51.8	51.9	51.8	5
12:36	51.8	51.8	51.8	51.8	1
12:35	51.8	52.2	52.2	51.8	22
12:34	52.2	52.2	52.2	52.2	1
12:33	52.3	52.3	52.3	52.3	0
12:32	52.3	52.3	52.3	52.3	0
12:31	52.3	52.3	52.3	52.3	0
12:30	52.3	52.3	52.3	52.3	1
12:29	52.2	52.2	52.2	52.2	0
12:28	52.2	52.2	52.2	52.2	1
12:27	52.2	52.2	52.2	52.2	1
12:26	52.3	52.3	52.3	52.3	0
12:25	52.3	52.3	52.3	52.3	0
12:24	52.3	52.3	52.3	52.3	1
12:23	52.3	52.3	52.3	52.3	0
12:22	52.3	52.3	52.3	52.3	0
12:21	52.3	52.3	52.3	52.3	0
12:20	52.3	52.3	52.3	52.3	1
12:19	52.3	52.3	52.3	52.3	1
12:18	52.3	52.3	52.3	52.3	0
12:17	52.3	52.3	52.3	52.3	0
12:16	52.3	52.3	52.3	52.3	0
12:15	52.3	52.3	52.3	52.3	1
12:14	52.3	52.3	52.3	52.3	3
12:13	52.3	52.3	52.3	52.3	2
12:12	52.3	52.3	52.3	52.3	0
12:11	52.3	52.3	52.3	52.3	0
12:10	52.3	52.3	52.3	52.3	0
12:09	52.3	52.3	52.3	52.3	2
12:08	52.3	52.3	52.3	52.3	0
12:07	52.3	52.3	52.3	52.3	0
12:06	52.3	52.3	52.3	52.3	3
12:05	52.3	52.3	52.3	52.3	3
12:04	52	52	52	52	0
12:03	52	52	52	52	0
12:02	52	52	52	52	0
12:01	52	52	52	52	0
12:00	52	52	52	52	0
11:59	52	52	52	52	1
11:58	52.2	52.2	52.2	52.2	0
11:57	52.2	52.2	52.2	52.2	0
11:56	52.2	52.2	52.2	52.2	0
11:55	52.2	52.2	52.2	52.2	0
11:54	52.2	52.2	52.2	52.2	0
11:53	52.2	52.2	52.2	52.2	7
11:52	52.2	52.2	52.2	52.2	3
11:51	52.2	52.2	52.2	52.2	0
11:50	52.2	52.1	52.2	52.1	2
11:49	51.9	51.9	51.9	51.9	0
11:48	51.9	51.9	51.9	51.9	0
11:47	51.9	51.9	51.9	51.9	5
11:46	51.9	51.9	51.9	51.9	1
11:45	51.9	51.9	51.9	51.9	3
11:44	52	52	52	52	0
11:43	52	52	52	52	0
11:42	52	52	52	52	0
11:41	52	52	52	52	0
11:40	52	52	52	52	2
11:39	52	52	52	52	0
11:38	52	52	52	52	0
11:37	52	52	52	52	0
11:36	52	52	52	52	0
11:35	52	52	52	52	2
11:34	52	52	52	52	4
11:33	52.1	52	52.2	52	5
11:32	52	52	52	52	1
11:31	51.9	51.9	51.9	51.9	0
11:30	51.9	51.9	51.9	51.9	0
11:29	51.9	51.9	51.9	51.9	2
11:28	51.9	51.9	51.9	51.9	6
11:27	51.8	51.8	51.8	51.8	0
11:26	51.8	51.8	51.8	51.8	5
11:25	51.8	51.8	51.8	51.8	1
11:24	51.8	51.8	51.8	51.8	0
11:23	51.8	51.8	51.8	51.8	1
11:22	51.9	51.9	51.9	51.9	6
11:21	51.9	51.9	51.9	51.9	1
11:20	52.2	52.1	52.2	52.1	3
11:19	52	51.9	52	51.9	5
11:18	51.9	51.9	51.9	51.9	1
11:17	52	52	52	52	1
11:16	52	52	52	52	0
11:15	52	52	52	52	1
11:14	51.8	51.9	51.9	51.8	12
11:13	51.7	51.7	51.7	51.7	0
11:12	51.7	51.7	51.7	51.7	0
11:11	51.7	51.7	51.7	51.7	1
11:10	51.5	51.7	51.7	51.5	12
11:09	51.4	51.5	51.5	51.4	5
11:08	51.4	51.4	51.4	51.4	0
11:07	51.4	51.4	51.4	51.4	0
11:06	51.4	51.4	51.4	51.4	1
11:05	51.4	51.4	51.4	51.4	3
11:04	51.4	51.6	51.6	51.4	33
11:03	51.6	51.9	51.9	51.6	6
11:02	51.6	51.6	51.6	51.6	1
11:01	51.6	51.6	51.6	51.6	1
11:00	51.6	51.7	51.7	51.6	12
10:59	51.7	51.7	51.7	51.7	1
10:58	51.7	51.8	51.8	51.7	8
10:57	51.9	51.9	51.9	51.9	0
10:56	51.9	51.9	51.9	51.9	2
10:55	52	52	52	52	2
10:54	51.7	51.7	51.7	51.7	0
10:53	51.7	51.7	51.8	51.7	9
10:52	51.7	51.7	51.7	51.7	0
10:51	51.7	51.7	51.7	51.7	0
10:50	51.7	51.7	51.7	51.7	1
10:49	51.8	51.8	51.8	51.8	0
10:48	51.8	51.8	51.8	51.8	0
10:47	51.8	51.8	51.8	51.8	0
10:46	51.8	51.8	51.8	51.8	0
10:45	51.8	51.8	51.8	51.8	0
10:44	51.8	51.8	51.8	51.8	3
10:43	51.8	51.8	51.8	51.8	0
10:42	51.8	51.8	51.8	51.8	0
10:41	51.8	51.8	51.8	51.8	0
10:40	51.8	52	52	51.8	20
10:39	52	52	52	52	1
10:38	52	52.2	52.2	52	2
10:37	52	52	52	52	1
10:36	52	52	52	52	0
10:35	52	52	52	52	15
10:34	51.8	51.8	51.8	51.8	0
10:33	51.8	51.8	51.8	51.8	0
10:32	51.8	51.7	51.9	51.7	3
10:31	51.7	51.8	51.8	51.7	2
10:30	51.8	51.8	51.8	51.8	1
10:29	51.8	51.7	51.8	51.7	2
10:28	51.5	51.6	51.6	51.5	8
10:27	51.6	51.8	51.8	51.6	7
10:26	51.7	51.8	51.8	51.7	5
10:25	51.8	51.9	51.9	51.8	3
10:24	51.8	51.8	51.8	51.8	0
10:23	51.8	51.8	51.8	51.8	0
10:22	51.8	51.8	51.8	51.8	1
10:21	51.8	51.8	51.8	51.8	6
10:20	51.9	51.9	51.9	51.9	3
10:19	52	52.1	52.1	52	11
10:18	52.1	52.1	52.1	52	14
10:17	52.1	52.1	52.1	52.1	4
10:16	52.2	52.2	52.2	52.2	1
10:15	52.1	52.1	52.1	52.1	0
10:14	52.1	52.3	52.3	52.1	6
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	0
10:11	52.3	52.3	52.3	52.3	1
10:10	52.4	52.3	52.4	52.3	2
10:09	52.2	52.1	52.2	52.1	2
10:08	52.1	52	52.1	52	16
10:07	52.1	52.3	52.3	52.1	26
10:06	52.4	52.4	52.4	52.4	5
10:05	52.5	52.5	52.5	52.5	0
10:04	52.5	52.5	52.5	52.5	1
10:03	52.5	52.5	52.5	52.5	11
10:02	52.6	52.6	52.6	52.6	1
10:01	52.5	52.5	52.5	52.5	8
10:00	52.5	52.6	52.6	52.5	7
09:59	52.6	52.6	52.8	52.6	8
09:58	52.6	52.6	52.6	52.6	0
09:57	52.6	52.5	52.6	52.5	8
09:56	52.4	52.6	52.6	52.4	26
09:55	52.6	52.5	52.6	52.5	8
09:54	52.6	52.6	52.6	52.6	9
09:53	52.6	52.6	52.7	52.6	6
09:52	52.7	52.7	52.7	52.7	0
09:51	52.7	52.8	52.8	52.7	3
09:50	52.8	52.8	52.8	52.8	1
09:49	52.7	52.7	52.7	52.7	1
09:48	52.8	52.8	52.8	52.8	0
09:47	52.8	52.8	52.8	52.7	21
09:46	52.8	52.9	52.9	52.8	12
09:45	53	53	53	53	0
09:44	53	52.9	53	52.9	7
09:43	52.9	52.9	52.9	52.9	3
09:42	53	53	53	53	0
09:41	53	53	53	53	2
09:40	53	52.9	53	52.9	22
09:39	52.9	52.9	52.9	52.9	2
09:38	52.9	52.9	52.9	52.9	0
09:37	52.9	53.1	53.1	52.9	13
09:36	53.1	53.1	53.1	53.1	1
09:35	53.3	53.3	53.3	53.3	2
09:34	53.2	53.2	53.2	53.2	0
09:33	53.2	53	53.2	53	22
09:32	53	53	53	53	1
09:31	52.7	52.7	52.7	52.7	11
09:30	52.7	52.7	52.7	52.7	1
09:29	52.7	52.7	52.7	52.7	2
09:28	52.8	52.8	52.8	52.8	16
09:27	52.8	53	53	52.8	51
09:26	53	53.1	53.1	53	7
09:25	53.2	53.2	53.3	53.1	17
09:24	53.2	53.2	53.2	53.2	7
09:23	53.1	53.1	53.3	53	11
09:22	53	53.2	53.2	53	14
09:21	53.3	53.3	53.3	53.3	3
09:20	53.3	53.5	53.5	53.3	20
09:19	53.6	53.8	53.8	53.5	24
09:18	53.8	53.8	53.8	53.8	0
09:17	53.8	53.8	53.8	53.8	9
09:16	53.8	53.8	53.8	53.7	3
09:15	53.7	53.7	53.7	53.7	2
09:14	53.7	53.5	53.7	53.4	8
09:13	53.5	53.5	53.5	53.5	2
09:12	53.5	53.5	53.5	53.5	2
09:11	53.6	53.6	53.6	53.6	1
09:10	53.5	53.5	53.5	53.5	3
09:09	53.5	53.6	53.6	53.5	8
09:08	53.7	53.7	53.8	53.5	18
09:07	53.6	53.3	53.6	53.3	5
09:06	53.3	53.5	53.5	53.3	10
09:05	53.5	53.5	53.5	53.5	6
09:04	53.4	53.7	53.7	53.3	17
09:03	53.5	54.1	54.1	53.5	42
09:02	54	54	54.2	53.9	27
09:01	54	54.9	54.9	53.8	139

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)