成交	20.20	昨收	19.85
漲跌	0.35	開盤	19.95
漲跌幅	1.76%	最高	20.20
買進	19.00	最低	19.95
賣出	19.95	單量	2
漲停價	21.80	總量	5
跌停價	17.90	昨量	51

委買價	委買量	委賣價	委賣量
19.00	8	19.95	1
17.90	4	20.00	1
0	0	20.15	5
0	0	20.20	1
0	0	20.25	3

時間	成交	開	高	低	量
13:30	19.2	19.2	19.2	19.2	0
13:29	19.2	19.2	19.2	19.2	0
13:28	19.2	19.2	19.2	19.2	0
13:27	19.2	19.2	19.2	19.2	0
13:26	19.2	19.2	19.2	19.2	0
13:25	19.2	19.2	19.2	19.2	0
13:24	19.2	19.2	19.2	19.2	0
13:23	19.2	19.2	19.2	19.2	0
13:22	19.2	19.2	19.2	19.2	0
13:21	19.2	19.2	19.2	19.2	0
13:20	19.2	19.2	19.2	19.2	0
13:19	19.2	19.2	19.2	19.2	0
13:18	19.2	19.2	19.2	19.2	0
13:17	19.2	19.2	19.2	19.2	0
13:16	19.2	19.2	19.2	19.2	0
13:15	19.2	19.2	19.2	19.2	0
13:14	19.2	19.2	19.2	19.2	0
13:13	19.2	19.2	19.2	19.2	0
13:12	19.2	19.2	19.2	19.2	0
13:11	19.2	19.2	19.2	19.2	1
13:10	19.2	19.2	19.2	19.2	3
13:09	19.2	19.2	19.2	19.2	0
13:08	19.2	19.2	19.2	19.2	0
13:07	19.2	19.2	19.2	19.2	0
13:06	19.2	19.2	19.2	19.2	0
13:05	19.2	19.2	19.2	19.2	0
13:04	19.2	19.2	19.2	19.2	0
13:03	19.2	19.2	19.2	19.2	0
13:02	19.2	19.2	19.2	19.2	0
13:01	19.2	19.2	19.2	19.2	0
13:00	19.2	19.2	19.2	19.2	2
12:59	19.2	19.2	19.2	19.2	0
12:58	19.2	19.2	19.2	19.2	4
12:57	19.25	19.25	19.25	19.25	0
12:56	19.25	19.25	19.25	19.25	0
12:55	19.25	19.25	19.25	19.25	0
12:54	19.25	19.25	19.25	19.25	0
12:53	19.25	19.25	19.25	19.25	0
12:52	19.25	19.25	19.25	19.25	0
12:51	19.25	19.25	19.25	19.25	0
12:50	19.25	19.25	19.25	19.25	0
12:49	19.25	19.25	19.25	19.25	0
12:48	19.25	19.25	19.25	19.25	0
12:47	19.25	19.25	19.25	19.25	0
12:46	19.25	19.25	19.25	19.25	0
12:45	19.25	19.25	19.25	19.25	0
12:44	19.25	19.25	19.25	19.25	0
12:43	19.25	19.25	19.25	19.25	0
12:42	19.25	19.25	19.25	19.25	0
12:41	19.25	19.25	19.25	19.25	0
12:40	19.25	19.25	19.25	19.25	0
12:39	19.25	19.25	19.25	19.25	0
12:38	19.25	19.25	19.25	19.25	0
12:37	19.25	19.25	19.25	19.25	0
12:36	19.25	19.25	19.25	19.25	0
12:35	19.25	19.25	19.25	19.25	0
12:34	19.25	19.25	19.25	19.25	0
12:33	19.25	19.25	19.25	19.25	0
12:32	19.25	19.25	19.25	19.25	0
12:31	19.25	19.25	19.25	19.25	0
12:30	19.25	19.25	19.25	19.25	0
12:29	19.25	19.25	19.25	19.25	0
12:28	19.25	19.25	19.25	19.25	0
12:27	19.25	19.25	19.25	19.25	0
12:26	19.25	19.25	19.25	19.25	0
12:25	19.25	19.25	19.25	19.25	0
12:24	19.25	19.25	19.25	19.25	0
12:23	19.25	19.25	19.25	19.25	0
12:22	19.25	19.25	19.25	19.25	0
12:21	19.25	19.25	19.25	19.25	0
12:20	19.25	19.25	19.25	19.25	0
12:19	19.25	19.25	19.25	19.25	0
12:18	19.25	19.25	19.25	19.25	0
12:17	19.25	19.25	19.25	19.25	0
12:16	19.25	19.25	19.25	19.25	0
12:15	19.25	19.25	19.25	19.25	0
12:14	19.25	19.25	19.25	19.25	0
12:13	19.25	19.25	19.25	19.25	0
12:12	19.25	19.25	19.25	19.25	0
12:11	19.25	19.25	19.25	19.25	0
12:10	19.25	19.25	19.25	19.25	0
12:09	19.25	19.25	19.25	19.25	0
12:08	19.25	19.25	19.25	19.25	0
12:07	19.25	19.25	19.25	19.25	0
12:06	19.25	19.25	19.25	19.25	0
12:05	19.25	19.25	19.25	19.25	0
12:04	19.25	19.25	19.25	19.25	0
12:03	19.25	19.25	19.25	19.25	0
12:02	19.25	19.25	19.25	19.25	0
12:01	19.25	19.25	19.25	19.25	0
12:00	19.25	19.25	19.25	19.25	0
11:59	19.25	19.25	19.25	19.25	0
11:58	19.25	19.25	19.25	19.25	0
11:57	19.25	19.25	19.25	19.25	2
11:56	19.25	19.25	19.25	19.25	3
11:55	19.25	19.25	19.25	19.25	0
11:54	19.25	19.25	19.25	19.25	0
11:53	19.25	19.25	19.25	19.25	0
11:52	19.25	19.25	19.25	19.25	0
11:51	19.25	19.25	19.25	19.25	0
11:50	19.25	19.25	19.25	19.25	0
11:49	19.25	19.25	19.25	19.25	0
11:48	19.25	19.25	19.25	19.25	0
11:47	19.25	19.25	19.25	19.25	0
11:46	19.25	19.25	19.25	19.25	0
11:45	19.25	19.25	19.25	19.25	3
11:44	19.2	19.2	19.2	19.2	0
11:43	19.2	19.2	19.2	19.2	0
11:42	19.2	19.2	19.2	19.2	0
11:41	19.2	19.2	19.2	19.2	0
11:40	19.2	19.2	19.2	19.2	0
11:39	19.2	19.2	19.2	19.2	0
11:38	19.2	19.2	19.2	19.2	0
11:37	19.2	19.2	19.2	19.2	0
11:36	19.2	19.2	19.2	19.2	0
11:35	19.2	19.2	19.2	19.2	0
11:34	19.2	19.2	19.2	19.2	0
11:33	19.2	19.2	19.2	19.2	2
11:32	19.2	19.2	19.2	19.2	0
11:31	19.2	19.2	19.2	19.2	0
11:30	19.2	19.2	19.2	19.2	0
11:29	19.2	19.2	19.2	19.2	0
11:28	19.2	19.2	19.2	19.2	0
11:27	19.2	19.2	19.2	19.2	0
11:26	19.2	19.2	19.2	19.2	0
11:25	19.2	19.2	19.2	19.2	0
11:24	19.2	19.2	19.2	19.2	0
11:23	19.2	19.2	19.2	19.2	0
11:22	19.2	19.2	19.2	19.2	7
11:21	19.3	19.3	19.3	19.3	0
11:20	19.3	19.3	19.3	19.3	0
11:19	19.3	19.3	19.3	19.3	0
11:18	19.3	19.3	19.3	19.3	0
11:17	19.3	19.3	19.3	19.3	0
11:16	19.3	19.3	19.3	19.3	0
11:15	19.3	19.3	19.3	19.3	0
11:14	19.3	19.3	19.3	19.3	0
11:13	19.3	19.3	19.3	19.3	0
11:12	19.3	19.3	19.3	19.3	0
11:11	19.3	19.3	19.3	19.3	0
11:10	19.3	19.3	19.3	19.3	0
11:09	19.3	19.3	19.3	19.3	0
11:08	19.3	19.3	19.3	19.3	0
11:07	19.3	19.3	19.3	19.3	0
11:06	19.3	19.3	19.3	19.3	0
11:05	19.3	19.3	19.3	19.3	0
11:04	19.3	19.3	19.3	19.3	0
11:03	19.3	19.3	19.3	19.3	0
11:02	19.3	19.3	19.3	19.3	0
11:01	19.3	19.3	19.3	19.3	0
11:00	19.3	19.3	19.3	19.3	0
10:59	19.3	19.3	19.3	19.3	0
10:58	19.3	19.3	19.3	19.3	0
10:57	19.3	19.3	19.3	19.3	0
10:56	19.3	19.3	19.3	19.3	0
10:55	19.3	19.3	19.3	19.3	0
10:54	19.3	19.3	19.3	19.3	0
10:53	19.3	19.3	19.3	19.3	0
10:52	19.3	19.3	19.3	19.3	0
10:51	19.3	19.3	19.3	19.3	7
10:50	19.3	19.3	19.3	19.3	0
10:49	19.3	19.3	19.3	19.3	0
10:48	19.3	19.3	19.3	19.3	0
10:47	19.3	19.3	19.3	19.3	11
10:46	20	20	20	20	0
10:45	20	20	20	20	0
10:44	20	20	20	20	0
10:43	20	20	20	20	0
10:42	20	20	20	20	0
10:41	20	20	20	20	0
10:40	20	20	20	20	0
10:39	20	20	20	20	0
10:38	20	20	20	20	0
10:37	20	20	20	20	0
10:36	20	20	20	20	0
10:35	20	20	20	20	0
10:34	20	20	20	20	0
10:33	20	20	20	20	0
10:32	20	20	20	20	0
10:31	20	20	20	20	0
10:30	20	20	20	20	0
10:29	20	20	20	20	0
10:28	20	20	20	20	0
10:27	20	20	20	20	0
10:26	20	20	20	20	0
10:25	20	20	20	20	0
10:24	20	20	20	20	0
10:23	20	20	20	20	0
10:22	20	20	20	20	0
10:21	20	20	20	20	0
10:20	20	20	20	20	0
10:19	20	20	20	20	0
10:18	20	20	20	20	0
10:17	20	20	20	20	0
10:16	20	20	20	20	0
10:15	20	20	20	20	0
10:14	20	20	20	20	0
10:13	20	20	20	20	0
10:12	20	20	20	20	0
10:11	20	20	20	20	0
10:10	20	20	20	20	0
10:09	20	20	20	20	0
10:08	20	20	20	20	0
10:07	20	20	20	20	0
10:06	20	20	20	20	0
10:05	20	20	20	20	0
10:04	20	20	20	20	0
10:03	20	20	20	20	0
10:02	20	20	20	20	0
10:01	20	20	20	20	0
10:00	20	20	20	20	0
09:59	20	20	20	20	0
09:58	20	20	20	20	0
09:57	20	20	20	20	0
09:56	20	20	20	20	0
09:55	20	20	20	20	0
09:54	20	20	20	20	0
09:53	20	20	20	20	0
09:52	20	20	20	20	0
09:51	20	20	20	20	0
09:50	20	20	20	20	0
09:49	20	20	20	20	0
09:48	20	20	20	20	0
09:47	20	20	20	20	0
09:46	20	20	20	20	0
09:45	20	20	20	20	0
09:44	20	20	20	20	0
09:43	20	20	20	20	0
09:42	20	20	20	20	0
09:41	20	20	20	20	0
09:40	20	20	20	20	0
09:39	20	20	20	20	0
09:38	20	20	20	20	0
09:37	20	20	20	20	0
09:36	20	20	20	20	0
09:35	20	20	20	20	0
09:34	20	20	20	20	0
09:33	20	20	20	20	0
09:32	20	20	20	20	0
09:31	20	20	20	20	0
09:30	20	20	20	20	0
09:29	20	20	20	20	0
09:28	20	20	20	20	0
09:27	20	20	20	20	0
09:26	20	20	20	20	0
09:25	20	20	20	20	0
09:24	20	20	20	20	0
09:23	20	20	20	20	0
09:22	20	20	20	20	0
09:21	20	20	20	20	0
09:20	20	20	20	20	0
09:19	20	20	20	20	0
09:18	20	20	20	20	0
09:17	20	20	20	20	0
09:16	20	20	20	20	0
09:15	20	20	20	20	0
09:14	20	20	20	20	0
09:13	20	20	20	20	0
09:12	20	20	20	20	0
09:11	20	20	20	20	0
09:10	20	20	20	20	0
09:09	20	20	20	20	0
09:08	20	20	20	20	0
09:07	20	20	20	20	0
09:06	20	20	20	20	0
09:05	20	20	20	20	0
09:04	20	20	20	20	0
09:03	20	20	20	20	0
09:02	20	20	20	20	0
09:01	20	20	20	20	1

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)