成交	21.20	昨收	21.60
漲跌	-0.40	開盤	21.60
漲跌幅	-1.85%	最高	21.60
買進	21.15	最低	21.00
賣出	21.20	單量	1
漲停價	23.75	總量	774
跌停價	19.45	昨量	2440

委買價	委買量	委賣價	委賣量
21.15	2	21.20	2
21.10	7	21.25	1
21.05	10	21.30	3
21.00	9	21.35	10
20.95	7	21.40	5

時間	成交	開	高	低	量
13:30	21.2	21.2	21.2	21.2	54
13:29	21.15	21.15	21.15	21.15	0
13:28	21.15	21.15	21.15	21.15	0
13:27	21.15	21.15	21.15	21.15	0
13:26	21.15	21.15	21.15	21.15	0
13:25	21.15	21.15	21.15	21.15	0
13:24	21.15	21.15	21.15	21.15	1
13:23	21.15	21.15	21.15	21.15	8
13:22	21.15	21.2	21.2	21.15	5
13:21	21.15	21.15	21.15	21.15	1
13:20	21.15	21.15	21.15	21.15	1
13:19	21.2	21.2	21.2	21.2	0
13:18	21.2	21.2	21.2	21.2	4
13:17	21.2	21.2	21.2	21.2	0
13:16	21.2	21.2	21.2	21.2	0
13:15	21.2	21.2	21.2	21.2	0
13:14	21.2	21.2	21.2	21.2	5
13:13	21.35	21.35	21.35	21.35	0
13:12	21.35	21.35	21.35	21.35	0
13:11	21.35	21.35	21.35	21.35	0
13:10	21.35	21.35	21.35	21.35	0
13:09	21.35	21.35	21.35	21.35	0
13:08	21.35	21.35	21.35	21.35	0
13:07	21.35	21.35	21.35	21.35	0
13:06	21.35	21.35	21.35	21.35	1
13:05	21.35	21.25	21.35	21.25	3
13:04	21.25	21.25	21.25	21.25	0
13:03	21.25	21.25	21.25	21.25	0
13:02	21.25	21.25	21.25	21.25	0
13:01	21.25	21.2	21.25	21.2	3
13:00	21.15	21.15	21.15	21.15	0
12:59	21.15	21.15	21.15	21.15	1
12:58	21.15	21.15	21.15	21.15	2
12:57	21.15	21.15	21.15	21.15	1
12:56	21.15	21.15	21.15	21.15	3
12:55	21.15	21.15	21.15	21.15	0
12:54	21.15	21.15	21.15	21.15	0
12:53	21.15	21.15	21.15	21.15	6
12:52	21.2	21.2	21.2	21.2	0
12:51	21.2	21.2	21.2	21.2	30
12:50	21.2	21.2	21.2	21.2	0
12:49	21.2	21.2	21.2	21.2	1
12:48	21.2	21.2	21.2	21.2	0
12:47	21.2	21.2	21.2	21.2	0
12:46	21.2	21.2	21.2	21.2	0
12:45	21.2	21.2	21.2	21.2	0
12:44	21.2	21.2	21.2	21.2	0
12:43	21.2	21.2	21.2	21.2	1
12:42	21.25	21.25	21.25	21.25	0
12:41	21.25	21.25	21.25	21.25	0
12:40	21.25	21.3	21.3	21.25	35
12:39	21.3	21.3	21.3	21.3	0
12:38	21.3	21.3	21.3	21.3	0
12:37	21.3	21.3	21.3	21.3	1
12:36	21.3	21.3	21.3	21.3	0
12:35	21.3	21.3	21.3	21.3	0
12:34	21.3	21.3	21.3	21.3	0
12:33	21.3	21.3	21.3	21.3	0
12:32	21.3	21.3	21.3	21.3	0
12:31	21.3	21.3	21.3	21.3	0
12:30	21.3	21.3	21.3	21.3	1
12:29	21.35	21.35	21.35	21.35	0
12:28	21.35	21.35	21.35	21.35	0
12:27	21.35	21.35	21.35	21.35	0
12:26	21.35	21.35	21.35	21.35	0
12:25	21.35	21.35	21.35	21.35	0
12:24	21.35	21.35	21.35	21.35	0
12:23	21.35	21.35	21.35	21.35	0
12:22	21.35	21.35	21.35	21.35	0
12:21	21.35	21.35	21.35	21.35	0
12:20	21.35	21.35	21.35	21.35	0
12:19	21.35	21.35	21.35	21.35	0
12:18	21.35	21.35	21.35	21.35	0
12:17	21.35	21.35	21.35	21.35	7
12:16	21.4	21.4	21.4	21.4	0
12:15	21.4	21.4	21.4	21.4	0
12:14	21.4	21.4	21.4	21.4	0
12:13	21.4	21.4	21.4	21.4	0
12:12	21.4	21.4	21.4	21.4	1
12:11	21.35	21.35	21.35	21.35	0
12:10	21.35	21.35	21.35	21.35	0
12:09	21.35	21.35	21.35	21.35	0
12:08	21.35	21.35	21.35	21.35	0
12:07	21.35	21.35	21.35	21.35	0
12:06	21.35	21.4	21.4	21.35	3
12:05	21.4	21.4	21.4	21.4	0
12:04	21.4	21.4	21.4	21.4	0
12:03	21.4	21.4	21.4	21.4	1
12:02	21.35	21.35	21.35	21.35	0
12:01	21.35	21.35	21.35	21.35	23
12:00	21.3	21.3	21.3	21.3	2
11:59	21.35	21.35	21.35	21.35	3
11:58	21.35	21.35	21.35	21.35	1
11:57	21.35	21.35	21.35	21.35	5
11:56	21.35	21.35	21.35	21.35	0
11:55	21.35	21.35	21.35	21.35	7
11:54	21.35	21.35	21.35	21.35	1
11:53	21.4	21.4	21.4	21.4	0
11:52	21.4	21.4	21.4	21.4	2
11:51	21.45	21.45	21.45	21.45	0
11:50	21.45	21.45	21.45	21.45	0
11:49	21.45	21.4	21.45	21.4	2
11:48	21.45	21.4	21.45	21.4	11
11:47	21.4	21.4	21.4	21.4	0
11:46	21.4	21.4	21.4	21.4	4
11:45	21.4	21.4	21.4	21.4	1
11:44	21.4	21.35	21.45	21.35	15
11:43	21.35	21.4	21.4	21.35	5
11:42	21.4	21.5	21.5	21.4	11
11:41	21.5	21.05	21.5	21.05	105
11:40	21	21	21	21	3
11:39	21	21	21	21	0
11:38	21	21	21	21	0
11:37	21	21	21	21	0
11:36	21	21	21	21	0
11:35	21	21	21	21	0
11:34	21	21	21	21	7
11:33	21	21	21	21	0
11:32	21	21	21	21	1
11:31	21	21	21	21	3
11:30	21	21	21	21	0
11:29	21	21	21	21	0
11:28	21	21	21	21	8
11:27	21	21	21	21	0
11:26	21	21	21	21	0
11:25	21	21	21	21	0
11:24	21	21	21	21	2
11:23	21.05	21.05	21.05	21.05	10
11:22	21	21	21	21	6
11:21	21	21	21	21	0
11:20	21	21	21	21	0
11:19	21	21	21	21	0
11:18	21	21	21	21	0
11:17	21	21	21	21	1
11:16	21	21.05	21.05	21	15
11:15	21.1	21.1	21.1	21.1	0
11:14	21.1	21.1	21.1	21.1	0
11:13	21.1	21.1	21.1	21.1	0
11:12	21.1	21.1	21.1	21.1	1
11:11	21.1	21.1	21.1	21.1	5
11:10	21.1	21.1	21.1	21.1	0
11:09	21.1	21.05	21.1	21.05	10
11:08	21	21	21	21	0
11:07	21	21	21	21	0
11:06	21	21	21	21	0
11:05	21	21	21	21	0
11:04	21	21	21	21	0
11:03	21	21	21	21	10
11:02	21.05	21.05	21.05	21.05	0
11:01	21.05	21.05	21.05	21.05	0
11:00	21.05	21.05	21.05	21.05	0
10:59	21.05	21.05	21.05	21.05	0
10:58	21.05	21.05	21.05	21.05	0
10:57	21.05	21.05	21.05	21.05	1
10:56	21.1	21.1	21.1	21.1	0
10:55	21.1	21.1	21.1	21.1	0
10:54	21.1	21.1	21.1	21.1	2
10:53	21	21	21	21	0
10:52	21	21	21	21	0
10:51	21	21	21	21	0
10:50	21	21	21	21	0
10:49	21	21	21	21	0
10:48	21	21	21	21	0
10:47	21	21	21	21	0
10:46	21	21	21	21	28
10:45	21.1	21.1	21.1	21.1	0
10:44	21.1	21.1	21.1	21.1	0
10:43	21.1	21.1	21.1	21.1	0
10:42	21.1	21.1	21.1	21.1	0
10:41	21.1	21.1	21.1	21.1	0
10:40	21.1	21.1	21.1	21.1	0
10:39	21.1	21.1	21.1	21.1	3
10:38	21.1	21.1	21.1	21.1	0
10:37	21.1	21.1	21.1	21.1	0
10:36	21.1	21.1	21.1	21.1	0
10:35	21.1	21.1	21.1	21.1	1
10:34	21.1	21.1	21.1	21.1	0
10:33	21.1	21.1	21.1	21.1	0
10:32	21.1	21.1	21.1	21.1	2
10:31	21.1	21.1	21.1	21.1	0
10:30	21.1	21.1	21.1	21.1	0
10:29	21.1	21.1	21.1	21.1	0
10:28	21.1	21.1	21.1	21.1	0
10:27	21.1	21.1	21.1	21.1	0
10:26	21.1	21.1	21.1	21.1	0
10:25	21.1	21.15	21.15	21.1	2
10:24	21.15	21.15	21.15	21.15	3
10:23	21.1	21.1	21.1	21.1	1
10:22	21.15	21.15	21.15	21.15	0
10:21	21.15	21.15	21.15	21.15	0
10:20	21.15	21.15	21.15	21.15	0
10:19	21.15	21.15	21.15	21.15	0
10:18	21.15	21.15	21.15	21.15	7
10:17	21.05	21.05	21.05	21.05	0
10:16	21.05	21.05	21.05	21.05	0
10:15	21.05	21.05	21.05	21.05	0
10:14	21.05	21.05	21.05	21.05	0
10:13	21.05	21.05	21.05	21.05	0
10:12	21.05	21.05	21.05	21.05	0
10:11	21.05	21.1	21.1	21.05	6
10:10	21.1	21.1	21.1	21.1	9
10:09	21.15	21.15	21.15	21.15	0
10:08	21.15	21.15	21.15	21.15	0
10:07	21.15	21.15	21.15	21.15	0
10:06	21.15	21.15	21.15	21.15	0
10:05	21.15	21.15	21.15	21.15	2
10:04	21.15	21.15	21.15	21.15	0
10:03	21.15	21.15	21.15	21.15	0
10:02	21.15	21.15	21.15	21.15	0
10:01	21.15	21.15	21.15	21.15	0
10:00	21.15	21.15	21.15	21.15	2
09:59	21.1	21.1	21.1	21.1	0
09:58	21.1	21.2	21.2	21.1	41
09:57	21.25	21.25	21.25	21.25	0
09:56	21.25	21.25	21.25	21.25	0
09:55	21.25	21.25	21.25	21.25	0
09:54	21.25	21.25	21.25	21.25	0
09:53	21.25	21.25	21.25	21.25	0
09:52	21.25	21.25	21.25	21.25	2
09:51	21.25	21.25	21.25	21.25	0
09:50	21.25	21.25	21.25	21.25	0
09:49	21.25	21.25	21.25	21.25	4
09:48	21.2	21.2	21.2	21.2	0
09:47	21.2	21.2	21.2	21.2	0
09:46	21.2	21.2	21.2	21.2	0
09:45	21.2	21.2	21.2	21.2	0
09:44	21.2	21.2	21.2	21.2	0
09:43	21.2	21.2	21.2	21.2	9
09:42	21.25	21.25	21.25	21.25	0
09:41	21.25	21.25	21.25	21.25	0
09:40	21.25	21.3	21.3	21.25	25
09:39	21.3	21.3	21.3	21.3	5
09:38	21.35	21.35	21.35	21.35	0
09:37	21.35	21.35	21.35	21.35	9
09:36	21.4	21.4	21.4	21.4	0
09:35	21.4	21.4	21.4	21.4	0
09:34	21.4	21.4	21.4	21.4	0
09:33	21.4	21.4	21.4	21.4	2
09:32	21.35	21.35	21.35	21.35	0
09:31	21.35	21.35	21.35	21.35	1
09:30	21.25	21.25	21.25	21.25	0
09:29	21.25	21.25	21.25	21.25	0
09:28	21.25	21.25	21.25	21.25	0
09:27	21.25	21.25	21.25	21.25	7
09:26	21.25	21.25	21.25	21.25	0
09:25	21.25	21.25	21.25	21.25	1
09:24	21.2	21.2	21.2	21.2	2
09:23	21.25	21.25	21.25	21.25	1
09:22	21.2	21.2	21.2	21.2	3
09:21	21.15	21.15	21.15	21.15	0
09:20	21.15	21.2	21.2	21.15	15
09:19	21.2	21.2	21.3	21.15	16
09:18	21.2	21.2	21.2	21.2	2
09:17	21.25	21.25	21.25	21.25	1
09:16	21.25	21.25	21.25	21.25	0
09:15	21.25	21.25	21.25	21.25	16
09:14	21.35	21.35	21.35	21.35	4
09:13	21.35	21.35	21.35	21.35	1
09:12	21.35	21.35	21.35	21.35	3
09:11	21.4	21.4	21.4	21.4	5
09:10	21.5	21.5	21.5	21.5	1
09:09	21.45	21.45	21.45	21.45	3
09:08	21.45	21.45	21.45	21.45	1
09:07	21.45	21.45	21.45	21.45	5
09:06	21.35	21.45	21.45	21.35	6
09:05	21.5	21.5	21.5	21.5	1
09:04	21.55	21.55	21.55	21.55	2
09:03	21.55	21.55	21.55	21.55	18
09:02	21.55	21.5	21.55	21.5	13
09:01	21.5	21.6	21.6	21.5	23

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)