成交	24.40	昨收	23.45
漲跌	0.95	開盤	0.00
漲跌幅	4.05%	最高	24.90
買進	24.40	最低	23.65
賣出	24.45	單量	6
漲停價	25.75	總量	806
跌停價	21.15	昨量	1489

委買價	委買量	委賣價	委賣量
24.40	1	24.45	16
24.35	14	24.50	145
24.30	22	24.55	3
24.25	32	24.60	4
24.20	29	24.65	3

時間	成交	開	高	低	量
13:30	24.65	24.65	24.65	24.65	162
13:29	24.6	24.6	24.6	24.6	0
13:28	24.6	24.6	24.6	24.6	0
13:27	24.6	24.6	24.6	24.6	0
13:26	24.6	24.6	24.6	24.6	0
13:25	24.6	24.6	24.6	24.6	20
13:24	24.5	24.5	24.5	24.5	1
13:23	24.5	24.5	24.5	24.5	7
13:22	24.5	24.5	24.5	24.5	145
13:21	24.45	24.45	24.45	24.45	0
13:20	24.45	24.45	24.45	24.45	0
13:19	24.45	24.45	24.45	24.45	0
13:18	24.45	24.45	24.45	24.45	0
13:17	24.45	24.45	24.45	24.45	3
13:16	24.4	24.4	24.4	24.4	8
13:15	24.45	24.45	24.45	24.45	28
13:14	24.5	24.5	24.5	24.5	0
13:13	24.5	24.5	24.5	24.5	0
13:12	24.5	24.5	24.5	24.5	11
13:11	24.55	24.55	24.55	24.55	15
13:10	24.5	24.5	24.5	24.5	0
13:09	24.5	24.55	24.55	24.5	6
13:08	24.55	24.55	24.55	24.55	4
13:07	24.5	24.5	24.5	24.5	0
13:06	24.5	24.5	24.5	24.5	0
13:05	24.5	24.5	24.5	24.5	39
13:04	24.5	24.5	24.5	24.5	17
13:03	24.5	24.5	24.5	24.5	44
13:02	24.55	24.55	24.55	24.55	0
13:01	24.55	24.55	24.55	24.55	6
13:00	24.5	24.55	24.55	24.5	8
12:59	24.6	24.6	24.6	24.6	0
12:58	24.6	24.6	24.6	24.6	4
12:57	24.65	24.65	24.65	24.65	1
12:56	24.6	24.6	24.6	24.55	34
12:55	24.6	24.6	24.6	24.6	17
12:54	24.55	24.55	24.55	24.55	46
12:53	24.45	24.45	24.45	24.45	23
12:52	24.45	24.45	24.45	24.45	0
12:51	24.45	24.45	24.45	24.45	0
12:50	24.45	24.45	24.45	24.45	11
12:49	24.5	24.5	24.5	24.5	8
12:48	24.5	24.5	24.5	24.5	0
12:47	24.5	24.5	24.5	24.5	0
12:46	24.5	24.5	24.5	24.5	0
12:45	24.5	24.5	24.5	24.5	78
12:44	24.45	24.45	24.45	24.45	0
12:43	24.45	24.45	24.45	24.45	3
12:42	24.45	24.45	24.45	24.45	29
12:41	24.5	24.5	24.5	24.5	0
12:40	24.5	24.5	24.5	24.5	0
12:39	24.5	24.45	24.5	24.45	5
12:38	24.45	24.45	24.45	24.45	5
12:37	24.5	24.5	24.5	24.5	1
12:36	24.45	24.5	24.5	24.45	10
12:35	24.5	24.5	24.5	24.5	4
12:34	24.5	24.5	24.5	24.5	9
12:33	24.5	24.5	24.5	24.5	26
12:32	24.4	24.4	24.4	24.4	0
12:31	24.4	24.4	24.4	24.4	0
12:30	24.4	24.4	24.4	24.4	4
12:29	24.4	24.45	24.45	24.4	35
12:28	24.5	24.5	24.5	24.5	50
12:27	24.55	24.55	24.55	24.55	0
12:26	24.55	24.55	24.55	24.55	0
12:25	24.55	24.55	24.55	24.55	0
12:24	24.55	24.55	24.55	24.55	14
12:23	24.6	24.6	24.6	24.6	0
12:22	24.6	24.6	24.6	24.6	0
12:21	24.6	24.6	24.6	24.6	0
12:20	24.6	24.6	24.6	24.6	0
12:19	24.6	24.6	24.6	24.6	1
12:18	24.55	24.55	24.55	24.55	1
12:17	24.55	24.55	24.55	24.55	0
12:16	24.55	24.55	24.55	24.55	0
12:15	24.55	24.55	24.55	24.55	1
12:14	24.55	24.5	24.55	24.5	12
12:13	24.5	24.5	24.5	24.5	0
12:12	24.5	24.5	24.5	24.5	0
12:11	24.5	24.5	24.5	24.5	2
12:10	24.5	24.5	24.5	24.5	5
12:09	24.5	24.5	24.5	24.5	0
12:08	24.5	24.5	24.5	24.5	1
12:07	24.5	24.5	24.5	24.5	0
12:06	24.5	24.5	24.5	24.5	1
12:05	24.5	24.5	24.5	24.5	1
12:04	24.5	24.5	24.5	24.5	1
12:03	24.5	24.5	24.5	24.5	2
12:02	24.5	24.5	24.5	24.5	0
12:01	24.5	24.5	24.5	24.5	0
12:00	24.5	24.55	24.55	24.5	9
11:59	24.5	24.5	24.5	24.5	0
11:58	24.5	24.5	24.5	24.5	2
11:57	24.55	24.55	24.55	24.55	0
11:56	24.55	24.55	24.55	24.55	4
11:55	24.65	24.65	24.65	24.65	0
11:54	24.65	24.65	24.65	24.65	2
11:53	24.55	24.55	24.55	24.55	0
11:52	24.55	24.55	24.55	24.55	0
11:51	24.55	24.55	24.55	24.55	1
11:50	24.55	24.55	24.55	24.55	2
11:49	24.65	24.65	24.65	24.65	0
11:48	24.65	24.55	24.65	24.55	25
11:47	24.55	24.55	24.55	24.55	2
11:46	24.6	24.6	24.6	24.6	0
11:45	24.6	24.6	24.6	24.6	1
11:44	24.6	24.6	24.6	24.6	0
11:43	24.6	24.55	24.6	24.55	10
11:42	24.5	24.5	24.5	24.5	25
11:41	24.55	24.55	24.55	24.55	0
11:40	24.55	24.55	24.55	24.55	0
11:39	24.55	24.55	24.55	24.55	0
11:38	24.55	24.55	24.55	24.55	13
11:37	24.55	24.55	24.55	24.55	9
11:36	24.55	24.55	24.55	24.55	3
11:35	24.6	24.6	24.6	24.6	0
11:34	24.6	24.6	24.6	24.6	0
11:33	24.6	24.6	24.6	24.6	0
11:32	24.6	24.6	24.6	24.6	6
11:31	24.65	24.65	24.65	24.65	3
11:30	24.6	24.6	24.6	24.6	66
11:29	24.7	24.7	24.7	24.7	0
11:28	24.7	24.7	24.7	24.7	0
11:27	24.7	24.7	24.7	24.7	14
11:26	24.6	24.6	24.6	24.6	17
11:25	24.6	24.6	24.6	24.6	0
11:24	24.6	24.6	24.6	24.6	19
11:23	24.45	24.5	24.5	24.45	6
11:22	24.55	24.55	24.55	24.55	3
11:21	24.55	24.55	24.55	24.55	0
11:20	24.55	24.55	24.55	24.55	0
11:19	24.55	24.55	24.55	24.55	9
11:18	24.6	24.6	24.6	24.6	0
11:17	24.6	24.6	24.6	24.6	0
11:16	24.6	24.6	24.6	24.6	13
11:15	24.55	24.55	24.55	24.55	3
11:14	24.55	24.55	24.55	24.55	0
11:13	24.55	24.55	24.55	24.55	0
11:12	24.55	24.55	24.55	24.55	5
11:11	24.55	24.55	24.55	24.55	0
11:10	24.55	24.55	24.55	24.55	0
11:09	24.55	24.55	24.55	24.55	0
11:08	24.55	24.55	24.55	24.55	12
11:07	24.5	24.5	24.5	24.5	0
11:06	24.5	24.5	24.5	24.5	9
11:05	24.5	24.5	24.5	24.5	4
11:04	24.5	24.5	24.5	24.5	6
11:03	24.5	24.5	24.5	24.5	0
11:02	24.5	24.5	24.5	24.5	20
11:01	24.55	24.55	24.55	24.55	0
11:00	24.55	24.55	24.55	24.55	6
10:59	24.55	24.55	24.55	24.55	3
10:58	24.55	24.55	24.55	24.55	26
10:57	24.65	24.65	24.65	24.65	0
10:56	24.65	24.65	24.65	24.65	0
10:55	24.65	24.65	24.65	24.65	32
10:54	24.65	24.65	24.65	24.65	0
10:53	24.65	24.6	24.65	24.6	19
10:52	24.55	24.55	24.55	24.55	5
10:51	24.6	24.5	24.6	24.5	46
10:50	24.1	24.1	24.1	24.1	0
10:49	24.1	24.1	24.1	24.1	0
10:48	24.1	24.1	24.1	24.1	0
10:47	24.1	24.1	24.1	24.1	0
10:46	24.1	24.1	24.1	24.1	15
10:45	24.1	24.1	24.1	24.1	0
10:44	24.1	24.1	24.1	24.1	0
10:43	24.1	24.1	24.1	24.1	0
10:42	24.1	24.1	24.1	24.1	0
10:41	24.1	24.1	24.1	24.1	10
10:40	24.15	24.15	24.15	24.15	0
10:39	24.15	24.15	24.15	24.15	0
10:38	24.15	24.15	24.15	24.15	0
10:37	24.15	24.15	24.15	24.15	0
10:36	24.15	24.15	24.15	24.15	0
10:35	24.15	24.15	24.15	24.15	0
10:34	24.15	24.15	24.15	24.15	0
10:33	24.15	24.15	24.15	24.15	0
10:32	24.15	24.15	24.2	24.15	18
10:31	24.05	24.1	24.1	24.05	19
10:30	24.1	24.1	24.1	24.1	0
10:29	24.1	24.1	24.1	24.1	0
10:28	24.1	24.1	24.1	24.1	15
10:27	24.25	24.25	24.25	24.25	0
10:26	24.25	24.25	24.25	24.25	0
10:25	24.25	24.25	24.25	24.25	0
10:24	24.25	24.25	24.25	24.25	0
10:23	24.25	24.25	24.25	24.25	15
10:22	24.2	24.2	24.2	24.2	0
10:21	24.2	24.2	24.2	24.2	0
10:20	24.2	24.2	24.2	24.2	4
10:19	24.25	24.25	24.25	24.25	0
10:18	24.25	24.25	24.25	24.25	24
10:17	24.35	24.35	24.35	24.35	0
10:16	24.35	24.35	24.35	24.35	0
10:15	24.35	24.35	24.35	24.35	0
10:14	24.35	24.35	24.35	24.35	0
10:13	24.35	24.35	24.35	24.35	309
10:12	24	24	24	24	0
10:11	24	24	24	24	0
10:10	24	24	24	24	0
10:09	24	24	24	24	0
10:08	24	24	24	24	0
10:07	24	24	24	24	0
10:06	24	24	24	24	0
10:05	24	24	24	24	0
10:04	24	24	24	24	0
10:03	24	24	24	24	0
10:02	24	24	24	24	0
10:01	24	24	24	24	0
10:00	24	24	24	24	0
09:59	24	24	24	24	0
09:58	24	24	24	24	0
09:57	24	24	24	24	0
09:56	24	24	24	24	0
09:55	24	24	24	24	193
09:54	24.3	24.3	24.3	24.3	0
09:53	24.3	24.3	24.3	24.3	0
09:52	24.3	24.3	24.3	24.3	0
09:51	24.3	24.3	24.3	24.3	0
09:50	24.3	24.3	24.3	24.3	47
09:49	24.35	24.35	24.35	24.35	84
09:48	24.5	24.5	24.5	24.5	0
09:47	24.5	24.5	24.5	24.5	0
09:46	24.5	24.55	24.55	24.5	94
09:45	24.75	24.75	24.75	24.75	55
09:44	24.9	24.9	24.9	24.9	0
09:43	24.9	24.9	24.9	24.9	0
09:42	24.9	24.9	24.9	24.9	0
09:41	24.9	24.9	24.9	24.9	9
09:40	25	25	25	25	0
09:39	25	24.95	25	24.95	19
09:38	24.95	24.95	24.95	24.95	0
09:37	24.95	25	25	24.95	45
09:36	25.05	24.9	25.05	24.9	94
09:35	24.75	24.9	24.9	24.75	182
09:34	24.7	24.7	24.7	24.7	19
09:33	24.7	24.7	24.7	24.7	89
09:32	24.85	24.85	24.85	24.85	0
09:31	24.85	24.85	24.85	24.85	0
09:30	24.85	24.85	24.85	24.85	0
09:29	24.85	24.85	24.85	24.85	48
09:28	24.7	24.7	24.7	24.7	0
09:27	24.7	24.7	24.7	24.7	0
09:26	24.7	24.7	24.7	24.7	0
09:25	24.7	24.7	24.7	24.7	0
09:24	24.7	24.7	24.7	24.7	26
09:23	24.7	24.75	24.75	24.7	11
09:22	24.75	24.75	24.75	24.75	22
09:21	24.85	24.85	24.85	24.85	0
09:20	24.85	24.85	24.85	24.85	0
09:19	24.85	24.85	24.85	24.85	0
09:18	24.85	24.85	24.85	24.85	0
09:17	24.85	24.85	24.85	24.85	0
09:16	24.85	24.85	24.85	24.85	6
09:15	24.9	24.95	24.95	24.9	13
09:14	24.85	24.85	24.85	24.85	3
09:13	24.75	24.8	24.8	24.75	85
09:12	24.75	24.75	24.75	24.75	0
09:11	24.75	24.75	24.75	24.75	0
09:10	24.75	24.9	24.9	24.75	99
09:09	24.9	24.85	24.9	24.85	3
09:08	24.9	24.9	24.9	24.9	47
09:07	24.95	24.95	24.95	24.95	0
09:06	24.95	24.95	24.95	24.95	0
09:05	24.95	24.95	24.95	24.95	9
09:04	24.95	24.95	24.95	24.95	21
09:03	25	24.85	25	24.85	123
09:02	24.85	24.85	24.85	24.8	25
09:01	24.95	25.15	25.15	24.95	66

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)