成交	50.50	昨收	53.00
漲跌	-2.50	開盤	51.50
漲跌幅	-4.72%	最高	51.80
買進	50.40	最低	50.00
賣出	50.70	單量	11
漲停價	58.30	總量	335
跌停價	47.70	昨量	571

委買價	委買量	委賣價	委賣量
50.40	4	50.70	2
50.30	8	50.80	6
50.20	8	50.90	4
50.10	7	51.00	10
50.00	28	51.10	22

時間	成交	開	高	低	量
10:18	50.5	50.5	50.5	50.5	6
10:17	50.8	50.8	50.8	50.8	0
10:16	50.8	50.8	50.8	50.8	0
10:15	50.8	50.8	50.8	50.8	0
10:14	50.8	50.8	50.8	50.8	0
10:13	50.8	50.8	50.8	50.8	0
10:12	50.8	50.7	50.8	50.7	6
10:11	50.5	50.5	50.5	50.5	0
10:10	50.5	50.5	50.5	50.5	0
10:09	50.5	50.5	50.5	50.5	0
10:08	50.5	50.5	50.5	50.5	2
10:07	50.7	50.7	50.7	50.7	0
10:06	50.7	50.7	50.7	50.7	0
10:05	50.7	50.7	50.7	50.7	5
10:04	50.2	50.2	50.2	50.2	0
10:03	50.2	50.2	50.2	50.2	0
10:02	50.2	50.2	50.2	50.2	0
10:01	50.2	50.2	50.2	50.2	0
10:00	50.2	50.2	50.2	50.2	0
09:59	50.2	50.2	50.2	50.2	0
09:58	50.2	50.2	50.2	50.2	0
09:57	50.2	50.2	50.2	50.2	0
09:56	50.2	50.2	50.2	50.2	0
09:55	50.2	50.2	50.2	50.2	0
09:54	50.2	50.2	50.2	50.2	0
09:53	50.2	50.2	50.2	50.2	0
09:52	50.2	50.2	50.2	50.2	0
09:51	50.2	50.2	50.2	50.2	2
09:50	50.2	50.2	50.2	50.2	0
09:49	50.2	50.2	50.2	50.2	1
09:48	50.2	50.2	50.2	50.2	0
09:47	50.2	50.2	50.2	50.2	0
09:46	50.2	50.2	50.2	50.2	0
09:45	50.2	50.2	50.2	50.2	0
09:44	50.2	50.2	50.2	50.2	0
09:43	50.2	50.1	50.2	50.1	6
09:42	50.2	50.2	50.2	50.2	43
09:41	50	50	50	50	0
09:40	50	50	50	50	0
09:39	50	50	50	50	0
09:38	50	50	50	50	0
09:37	50	50	50	50	0
09:36	50	50	50	50	0
09:35	50	50	50	50	0
09:34	50	50	50	50	10
09:33	50.2	50.2	50.2	50.2	0
09:32	50.2	50.2	50.2	50.2	0
09:31	50.2	50.2	50.2	50.2	4
09:30	49.8	49.8	49.8	49.8	0
09:29	49.8	49.8	49.8	49.8	0
09:28	49.8	49.8	49.8	49.8	2
09:27	49.85	50	50	49.85	12
09:26	49.9	49.9	49.9	49.9	7
09:25	50.1	50.1	50.1	50.1	0
09:24	50.1	50.1	50.1	50.1	1
09:23	50.1	50	50.1	50	39
09:22	49.9	49.9	49.9	49.9	0
09:21	49.9	50	50	49.9	38
09:20	50.2	50.2	50.2	50.2	11
09:19	50.2	50.2	50.2	50.2	0
09:18	50.2	50.2	50.2	50.2	0
09:17	50.2	50.2	50.2	50.2	0
09:16	50.2	50.2	50.2	50.2	16
09:15	50.4	50.5	50.5	50.4	5
09:14	50.4	50.5	50.5	50.4	6
09:13	50.5	50.4	50.5	50.4	33
09:12	50	50	50	50	0
09:11	50	50	50	50	0
09:10	50	50	50	50	0
09:09	50	50.2	50.2	50	30
09:08	50.7	50.7	50.7	50.7	0
09:07	50.7	50.7	50.7	50.7	0
09:06	50.7	51	51	50.7	16
09:05	51.5	51.5	51.5	51.5	0
09:04	51.5	51.5	51.5	51.5	6
09:03	51.6	51.8	51.8	51.5	5
09:02	51.6	52	52	51.5	22
09:01	52.1	52.1	52.1	52.1	1

指數	31652.03	昨收	31801.27
漲跌	-149.24	高點	31746.44
漲跌幅	-0.47	低點	31176.79
成交金額	3739.53億	成交張數	6113663(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	289.75	昨收	296.36
漲跌	-6.61	高點	295.93
漲跌幅	-2.23	低點	285.04
成交金額	991.72億	成交張數	1282887(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)