成交	60.30	昨收	57.80
漲跌	2.50	開盤	58.70
漲跌幅	4.33%	最高	60.90
買進	60.30	最低	58.70
賣出	60.50	單量	16
漲停價	63.50	總量	582
跌停價	52.10	昨量	194

委買價	委買量	委賣價	委賣量
60.30	14	60.50	1
60.20	5	60.60	7
60.10	1	60.70	2
60.00	6	60.80	4
59.80	6	60.90	10

時間	成交	開	高	低	量
13:30	60.3	60.3	60.3	60.3	16
13:29	60.3	60.3	60.3	60.3	0
13:28	60.3	60.3	60.3	60.3	0
13:27	60.3	60.3	60.3	60.3	0
13:26	60.3	60.3	60.3	60.3	0
13:25	60.3	60.3	60.3	60.3	0
13:24	60.3	60.5	60.6	60.3	6
13:23	60.6	60.5	60.6	60.4	8
13:22	60.4	60.3	60.4	60.3	5
13:21	60.2	60.2	60.2	60.2	2
13:20	60.1	60.1	60.1	60.1	0
13:19	60.1	60.1	60.1	60.1	2
13:18	60.2	60.2	60.2	60.2	0
13:17	60.2	60.1	60.2	60.1	4
13:16	60.1	60.1	60.1	60.1	1
13:15	60.3	60.2	60.3	60.2	3
13:14	60.2	60.2	60.2	60.2	2
13:13	60.2	60.2	60.2	60.2	3
13:12	60.2	60.2	60.2	60.2	1
13:11	60.1	60.2	60.2	60.1	2
13:10	60.1	60.1	60.1	60.1	0
13:09	60.1	60.1	60.1	60.1	1
13:08	60.2	60.1	60.2	60.1	5
13:07	60	60	60	60	2
13:06	60.1	60.1	60.1	60.1	0
13:05	60.1	60.1	60.1	60.1	0
13:04	60.1	60.1	60.1	60.1	0
13:03	60.1	60.1	60.1	60	5
13:02	60	60	60	60	2
13:01	60	60	60	60	1
13:00	59.9	59.9	59.9	59.9	0
12:59	59.9	59.9	59.9	59.9	0
12:58	59.9	59.9	59.9	59.9	2
12:57	59.8	59.8	59.8	59.8	0
12:56	59.8	59.8	59.8	59.8	0
12:55	59.8	59.8	59.8	59.8	0
12:54	59.8	59.8	59.8	59.8	0
12:53	59.8	59.8	59.8	59.8	0
12:52	59.8	59.8	59.8	59.8	1
12:51	59.8	59.8	59.8	59.8	0
12:50	59.8	59.8	59.8	59.8	0
12:49	59.8	59.8	59.8	59.8	1
12:48	59.7	59.8	59.8	59.7	2
12:47	59.8	59.8	59.8	59.8	1
12:46	59.8	59.8	59.8	59.8	0
12:45	59.8	59.8	59.8	59.8	0
12:44	59.8	59.8	59.8	59.8	0
12:43	59.8	59.8	59.8	59.8	3
12:42	59.8	59.8	59.8	59.8	4
12:41	59.8	59.8	59.8	59.8	1
12:40	59.8	59.8	59.8	59.8	0
12:39	59.8	59.8	59.8	59.8	2
12:38	60	60	60	60	0
12:37	60	60	60	60	0
12:36	60	60	60	60	0
12:35	60	60	60	60	0
12:34	60	60	60	60	3
12:33	60	60	60	60	0
12:32	60	60	60	60	0
12:31	60	60	60	60	0
12:30	60	60	60	60	0
12:29	60	60	60	60	3
12:28	60	60	60	60	0
12:27	60	60	60	60	0
12:26	60	60	60	60	0
12:25	60	59.9	60	59.9	2
12:24	59.9	59.9	59.9	59.9	0
12:23	59.9	59.9	59.9	59.9	1
12:22	59.8	59.8	59.8	59.8	0
12:21	59.8	59.8	59.8	59.8	0
12:20	59.8	59.8	59.8	59.8	1
12:19	59.8	59.8	59.8	59.8	0
12:18	59.8	59.8	59.8	59.8	1
12:17	59.8	59.8	59.8	59.8	0
12:16	59.8	59.8	59.8	59.8	0
12:15	59.8	59.8	59.8	59.8	0
12:14	59.8	59.8	59.8	59.8	0
12:13	59.8	59.8	59.8	59.8	0
12:12	59.8	59.8	59.8	59.8	0
12:11	59.8	59.8	59.8	59.8	0
12:10	59.8	59.8	59.8	59.8	0
12:09	59.8	59.8	59.8	59.8	0
12:08	59.8	59.8	59.8	59.8	0
12:07	59.8	59.8	59.8	59.8	0
12:06	59.8	59.8	59.8	59.8	0
12:05	59.8	59.8	59.8	59.8	0
12:04	59.8	59.8	59.8	59.8	0
12:03	59.8	59.8	59.8	59.8	0
12:02	59.8	59.8	59.8	59.8	0
12:01	59.8	59.8	59.8	59.8	1
12:00	59.9	59.9	59.9	59.9	0
11:59	59.9	59.9	59.9	59.9	0
11:58	59.9	59.9	59.9	59.9	2
11:57	59.6	59.6	59.6	59.6	0
11:56	59.6	59.6	59.6	59.6	0
11:55	59.6	59.6	59.6	59.6	0
11:54	59.6	59.6	59.6	59.6	0
11:53	59.6	59.6	59.6	59.6	0
11:52	59.6	59.6	59.6	59.6	0
11:51	59.6	59.6	59.6	59.6	0
11:50	59.6	59.6	59.6	59.6	0
11:49	59.6	59.6	59.6	59.6	0
11:48	59.6	59.6	59.6	59.6	1
11:47	59.7	59.7	59.7	59.7	0
11:46	59.7	59.7	59.7	59.7	0
11:45	59.7	59.7	59.7	59.7	0
11:44	59.7	59.7	59.7	59.7	0
11:43	59.7	59.7	59.7	59.7	0
11:42	59.7	59.7	59.7	59.7	0
11:41	59.7	59.7	59.7	59.7	0
11:40	59.7	59.7	59.7	59.7	0
11:39	59.7	59.7	59.7	59.7	0
11:38	59.7	59.7	59.7	59.7	1
11:37	59.7	59.7	59.7	59.7	0
11:36	59.7	59.7	59.7	59.7	1
11:35	59.9	59.9	59.9	59.9	0
11:34	59.9	59.9	59.9	59.9	0
11:33	59.9	59.9	59.9	59.9	0
11:32	59.9	59.9	59.9	59.9	0
11:31	59.9	59.9	59.9	59.9	1
11:30	59.9	59.9	59.9	59.9	0
11:29	59.9	59.9	59.9	59.9	0
11:28	59.9	59.7	59.9	59.7	5
11:27	59.7	59.7	59.7	59.7	0
11:26	59.7	59.7	59.7	59.7	0
11:25	59.7	59.7	59.7	59.7	1
11:24	59.6	59.6	59.6	59.6	0
11:23	59.6	59.6	59.6	59.6	0
11:22	59.6	59.6	59.6	59.6	0
11:21	59.6	59.6	59.6	59.6	0
11:20	59.6	59.5	59.6	59.5	4
11:19	59.4	59.4	59.4	59.4	0
11:18	59.4	59.4	59.4	59.4	0
11:17	59.4	59.4	59.4	59.4	1
11:16	59.3	59.3	59.3	59.3	0
11:15	59.3	59.3	59.3	59.3	0
11:14	59.3	59.3	59.3	59.3	1
11:13	59.1	59.1	59.1	59.1	0
11:12	59.1	59.1	59.1	59.1	0
11:11	59.1	59.1	59.1	59.1	0
11:10	59.1	59.1	59.1	59.1	0
11:09	59.1	59.1	59.1	59.1	0
11:08	59.1	59.1	59.1	59.1	0
11:07	59.1	59.1	59.1	59.1	0
11:06	59.1	59.1	59.1	59.1	0
11:05	59.1	59.1	59.1	59.1	0
11:04	59.1	59.1	59.1	59.1	0
11:03	59.1	59.1	59.1	59.1	0
11:02	59.1	59.3	59.3	59.1	5
11:01	59.2	59.2	59.2	59.2	0
11:00	59.2	59.2	59.2	59.2	0
10:59	59.2	59.2	59.2	59.2	0
10:58	59.2	59.2	59.2	59.2	1
10:57	59.2	59.2	59.2	59.2	19
10:56	59.1	59.1	59.1	59.1	0
10:55	59.1	59.1	59.1	59.1	2
10:54	59.3	59.4	59.4	59.3	3
10:53	59.5	59.5	59.5	59.5	0
10:52	59.5	59.5	59.5	59.5	0
10:51	59.5	59.5	59.5	59.5	0
10:50	59.5	59.5	59.5	59.5	0
10:49	59.5	59.5	59.5	59.5	0
10:48	59.5	59.5	59.5	59.5	0
10:47	59.5	59.6	59.6	59.5	11
10:46	59.6	59.6	59.6	59.6	0
10:45	59.6	59.6	59.6	59.6	0
10:44	59.6	59.6	59.6	59.6	0
10:43	59.6	59.7	59.8	59.6	4
10:42	59.6	59.6	59.6	59.6	0
10:41	59.6	59.6	59.6	59.6	0
10:40	59.6	59.6	59.6	59.6	0
10:39	59.6	59.6	59.6	59.6	1
10:38	59.6	59.6	59.6	59.6	0
10:37	59.6	59.6	59.6	59.6	0
10:36	59.6	59.6	59.6	59.6	0
10:35	59.6	59.6	59.6	59.6	0
10:34	59.6	59.6	59.6	59.6	0
10:33	59.6	59.6	59.6	59.6	0
10:32	59.6	59.6	59.6	59.6	0
10:31	59.6	59.6	59.6	59.6	2
10:30	59.6	59.6	59.6	59.6	0
10:29	59.6	59.6	59.6	59.6	0
10:28	59.6	59.6	59.6	59.6	4
10:27	59.6	59.6	59.6	59.6	2
10:26	59.7	59.7	59.7	59.7	2
10:25	59.8	59.8	59.8	59.8	0
10:24	59.8	59.6	59.8	59.6	6
10:23	59.8	59.8	59.8	59.8	11
10:22	60	60	60	60	0
10:21	60	60	60	60	1
10:20	60	60	60	60	0
10:19	60	60.1	60.1	60	3
10:18	60.3	60.3	60.3	60.3	0
10:17	60.3	60.3	60.3	60.3	0
10:16	60.3	60.3	60.3	60.3	2
10:15	60.3	60.3	60.3	60.3	1
10:14	60.3	60.2	60.4	60.2	6
10:13	60.3	60.3	60.3	60.3	1
10:12	60.4	60.4	60.4	60.4	1
10:11	60.5	60.5	60.5	60.5	1
10:10	60.5	60.6	60.7	60.5	4
10:09	60.7	60.7	60.7	60.7	1
10:08	60.9	60.9	60.9	60.9	0
10:07	60.9	60.8	60.9	60.8	6
10:06	60.8	60.4	60.8	60.4	21
10:05	60.4	60.4	60.4	60.4	2
10:04	60.4	60	60.4	60	23
10:03	59.6	59.6	59.6	59.6	0
10:02	59.6	59.6	59.6	59.6	0
10:01	59.6	59.6	59.6	59.6	1
10:00	59.5	59.5	59.5	59.5	0
09:59	59.5	59.8	59.8	59.5	8
09:58	60	60	60	60	0
09:57	60	60	60	60	2
09:56	60.1	60.1	60.1	60.1	0
09:55	60.1	60.1	60.1	60.1	2
09:54	60.1	60.1	60.1	60.1	11
09:53	60.1	60.1	60.1	60.1	2
09:52	60.1	60.1	60.1	60.1	0
09:51	60.1	59.8	60.1	59.8	15
09:50	59.7	59.9	59.9	59.7	9
09:49	60.2	60.2	60.2	60.2	0
09:48	60.2	60.2	60.2	60.2	0
09:47	60.2	60.1	60.2	60.1	5
09:46	60.2	60.2	60.2	60.2	0
09:45	60.2	60.2	60.2	60.2	0
09:44	60.2	60.2	60.2	60.2	2
09:43	60.3	60.1	60.3	60.1	9
09:42	60	60.1	60.1	59.9	5
09:41	60.2	60.2	60.2	60.2	0
09:40	60.2	60.2	60.2	60.2	1
09:39	60	60.2	60.2	60	8
09:38	60.3	60.4	60.4	60.3	7
09:37	60.3	60.3	60.4	60.2	9
09:36	60.3	60.3	60.4	60.2	12
09:35	60.1	60.4	60.6	60.1	11
09:34	60.5	59.4	60.5	59.4	78
09:33	59.2	59.2	59.2	59.2	0
09:32	59.2	59.2	59.2	59.2	0
09:31	59.2	59.1	59.2	59.1	2
09:30	59.1	59	59.1	59	3
09:29	59.1	59.2	59.2	59.1	7
09:28	59.6	59.6	59.6	59.6	0
09:27	59.6	59.4	59.6	59.4	6
09:26	59.2	59.2	59.2	59.2	1
09:25	59.1	59.1	59.1	59.1	1
09:24	59.1	59.2	59.2	59.1	4
09:23	59	59	59	59	0
09:22	59	59	59	59	0
09:21	59	59.4	59.4	59	4
09:20	59.5	59.5	59.5	59.5	0
09:19	59.5	59.7	59.7	59.5	3
09:18	59.8	59.8	59.8	59.8	0
09:17	59.8	59.6	59.8	59.6	2
09:16	59.4	59.4	59.4	59.4	0
09:15	59.4	59.7	59.7	59.4	6
09:14	59.9	59.3	59.9	59.3	40
09:13	59.5	59.5	59.5	59.5	1
09:12	59.5	59.5	59.7	59.5	7
09:11	59.6	59.4	59.6	59.4	3
09:10	59.5	59.6	59.8	59.5	6
09:09	59.9	58.6	59.9	58.6	22
09:08	58.6	58.6	58.6	58.6	2
09:07	58.7	58.7	58.7	58.7	1
09:06	58.7	58.7	58.7	58.7	0
09:05	58.7	58.7	58.7	58.7	0
09:04	58.7	58.7	58.7	58.7	0
09:03	58.7	58.7	58.7	58.7	0
09:02	58.7	58.7	58.7	58.7	0
09:01	58.7	58.7	58.7	58.7	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)