成交	651.00	昨收	653.00
漲跌	-2.00	開盤	657.00
漲跌幅	-0.31%	最高	666.00
買進	650.00	最低	648.00
賣出	651.00	單量	60
漲停價	718.00	總量	486
跌停價	588.00	昨量	1247

委買價	委買量	委賣價	委賣量
650.00	17	651.00	5
649.00	3	652.00	4
648.00	5	653.00	5
647.00	11	654.00	10
646.00	4	655.00	2

時間	成交	開	高	低	量
13:30	465	465	465	465	50
13:29	464	464	464	464	0
13:28	464	464	464	464	0
13:27	464	464	464	464	0
13:26	464	464	464	464	0
13:25	464	464	464	464	9
13:24	465	465	465	465	4
13:23	465	467	467	465	13
13:22	468	468	468	468	0
13:21	468	469	469	468	6
13:20	470	470	470	470	0
13:19	470	470	470	470	13
13:18	468.5	468.5	468.5	468.5	0
13:17	468.5	468.5	468.5	468.5	0
13:16	468.5	468.5	468.5	468.5	0
13:15	468.5	469	469	468.5	12
13:14	468.5	468.5	468.5	468.5	0
13:13	468.5	469.5	469.5	468.5	18
13:12	470	470	470	470	0
13:11	470	470	470	470	7
13:10	471	471	471	471	0
13:09	471	471.5	471.5	471	4
13:08	472	472	472	472	4
13:07	472.5	472.5	472.5	472.5	3
13:06	472.5	472.5	472.5	472.5	20
13:05	472	472	472	472	0
13:04	472	472	472	472	0
13:03	472	472	472	472	0
13:02	472	472	472	472	5
13:01	473	473	473	473	0
13:00	473	473	473	473	3
12:59	474.5	474.5	474.5	474.5	0
12:58	474.5	474.5	474.5	474.5	1
12:57	475	474	475	474	5
12:56	474	474	474	474	1
12:55	474.5	474.5	474.5	474.5	3
12:54	475	475	475	475	1
12:53	475	475	475	475	0
12:52	475	475	475	475	1
12:51	476	476	476	476	1
12:50	476.5	476.5	476.5	476.5	2
12:49	476.5	476.5	476.5	476.5	7
12:48	477.5	477.5	477.5	477.5	0
12:47	477.5	477.5	477.5	477.5	0
12:46	477.5	476.5	477.5	476.5	8
12:45	476	476	476	476	0
12:44	476	476	476	476	1
12:43	476	475.5	476	475.5	4
12:42	475.5	475.5	475.5	475.5	0
12:41	475.5	475.5	475.5	475.5	0
12:40	475.5	477	477	475.5	7
12:39	477	477	477	477	4
12:38	476.5	476.5	476.5	476.5	0
12:37	476.5	476.5	476.5	476.5	0
12:36	476.5	476.5	476.5	476.5	0
12:35	476.5	476.5	476.5	476.5	0
12:34	476.5	476.5	476.5	476.5	0
12:33	476.5	476	476.5	476	2
12:32	476	476	476	476	1
12:31	478	476	478	476	5
12:30	477	477	477	477	0
12:29	477	474.5	477	474.5	9
12:28	474	474	474	474	1
12:27	474	474	474	474	1
12:26	474	473	474	473	7
12:25	472.5	472	472.5	471.5	10
12:24	472.5	472.5	472.5	472.5	3
12:23	473	473	473	473	5
12:22	473.5	473.5	473.5	473.5	5
12:21	473.5	473.5	473.5	473.5	1
12:20	474	474	474	474	0
12:19	474	474	474	474	0
12:18	474	474	475.5	474	6
12:17	474	474	474	474	0
12:16	474	474	474	474	2
12:15	475.5	475.5	475.5	475.5	0
12:14	475.5	476	476.5	475.5	5
12:13	475	474	475	474	10
12:12	474.5	474.5	474.5	474.5	0
12:11	474.5	475	475	474.5	2
12:10	476.5	476.5	476.5	476.5	0
12:09	476.5	476.5	476.5	476.5	1
12:08	475.5	475	475.5	475	2
12:07	476	476	476	476	3
12:06	477	477	477	477	2
12:05	478.5	478.5	478.5	478.5	1
12:04	479	479	479	479	1
12:03	479	479	479	479	1
12:02	479.5	479.5	479.5	479.5	0
12:01	479.5	480	480	479	4
12:00	479.5	479.5	479.5	479.5	1
11:59	479	479	479	479	1
11:58	479.5	479.5	479.5	479.5	3
11:57	479	479	479	479	0
11:56	479	479	479	479	1
11:55	480	480	480	480	0
11:54	480	479.5	480	479.5	3
11:53	478.5	479	479	477.5	3
11:52	478	478	478	478	1
11:51	478.5	480.5	480.5	478.5	8
11:50	481	481	481	481	2
11:49	481.5	481	481.5	481	2
11:48	481	481	481	481	1
11:47	481.5	481.5	481.5	481.5	1
11:46	481.5	482	482	481.5	3
11:45	482.5	482.5	482.5	482.5	0
11:44	482.5	482.5	482.5	482.5	0
11:43	482.5	482.5	482.5	482.5	2
11:42	482	482	482	482	2
11:41	481.5	482	482	481.5	2
11:40	482.5	483	483	482	6
11:39	483	484.5	484.5	483	3
11:38	485	485	485	485	3
11:37	485	485	485	485	1
11:36	485	485	485	485	2
11:35	485	485	485	485	1
11:34	485.5	485.5	485.5	485.5	1
11:33	485.5	485.5	485.5	485.5	1
11:32	486	486	486	486	5
11:31	485.5	485.5	485.5	485.5	0
11:30	485.5	485.5	485.5	485.5	0
11:29	485.5	485.5	485.5	485.5	2
11:28	488	488	488	488	0
11:27	488	488	488	488	0
11:26	488	485.5	488	485.5	5
11:25	488	488	488	488	0
11:24	488	488	488	488	0
11:23	488	488	488	488	0
11:22	488	487	488	487	3
11:21	487	487	487	487	2
11:20	487.5	487.5	487.5	487.5	0
11:19	487.5	487.5	487.5	487.5	2
11:18	488.5	488.5	488.5	488.5	3
11:17	488.5	488.5	488.5	488.5	0
11:16	488.5	488.5	488.5	488.5	4
11:15	488	488	488	488	0
11:14	488	488	488	488	0
11:13	488	488	488	488	0
11:12	488	489	489	488	5
11:11	489.5	489.5	489.5	489.5	0
11:10	489.5	489.5	489.5	489.5	0
11:09	489.5	489.5	489.5	489.5	2
11:08	489	489	489	489	0
11:07	489	489	489	489	0
11:06	489	489	489	489	0
11:05	489	489	489	489	0
11:04	489	489	489	489	1
11:03	490	490	490	490	4
11:02	494.5	494.5	494.5	494.5	0
11:01	494.5	494.5	494.5	494.5	0
11:00	494.5	494.5	494.5	494.5	0
10:59	494.5	494.5	494.5	494.5	3
10:58	493.5	493.5	493.5	493.5	0
10:57	493.5	493.5	493.5	493.5	0
10:56	493.5	493.5	493.5	493.5	0
10:55	493.5	493.5	493.5	493.5	1
10:54	493.5	493.5	493.5	493.5	0
10:53	493.5	493.5	493.5	493.5	0
10:52	493.5	493.5	493.5	493.5	2
10:51	493.5	493.5	493.5	493.5	0
10:50	493.5	493.5	493.5	493	8
10:49	495	495	495	495	8
10:48	495.5	495.5	495.5	495.5	0
10:47	495.5	495.5	495.5	495.5	0
10:46	495.5	495.5	495.5	495.5	0
10:45	495.5	495.5	495.5	495.5	0
10:44	495.5	495.5	495.5	495.5	0
10:43	495.5	495.5	495.5	495.5	0
10:42	495.5	495.5	495.5	495.5	13
10:41	489.5	489.5	489.5	489.5	0
10:40	489.5	489.5	489.5	489.5	0
10:39	489.5	489.5	489.5	489.5	0
10:38	489.5	489.5	489.5	489.5	0
10:37	489.5	489.5	489.5	489.5	0
10:36	489.5	489.5	489.5	489.5	1
10:35	487.5	487.5	487.5	487.5	1
10:34	490	490	490	490	0
10:33	490	490	490	490	12
10:32	495	495	495	495	0
10:31	495	495	495	495	0
10:30	495	495	495	495	0
10:29	495	495	495	495	0
10:28	495	494	495	494	4
10:27	492.5	492.5	492.5	492.5	4
10:26	490	490	490	490	0
10:25	490	490	490	490	0
10:24	490	490	490	490	4
10:23	489	489	489	489	0
10:22	489	489	489	489	4
10:21	488	488	488	488	0
10:20	488	488	488	488	0
10:19	488	488	488	488	0
10:18	488	488	488	488	10
10:17	488	488	488	488	0
10:16	488	488	488	488	0
10:15	488	488	488	488	0
10:14	488	488	488	488	16
10:13	486.5	486.5	486.5	486.5	0
10:12	486.5	486.5	486.5	486.5	0
10:11	486.5	486.5	486.5	486.5	0
10:10	486.5	486.5	486.5	486.5	0
10:09	486.5	486.5	486.5	486.5	0
10:08	486.5	486.5	486.5	486.5	0
10:07	486.5	486.5	486.5	486.5	0
10:06	486.5	486.5	486.5	486.5	0
10:05	486.5	486.5	486.5	486.5	0
10:04	486.5	484	487	484	8
10:03	482.5	482.5	482.5	482.5	0
10:02	482.5	482.5	482.5	482.5	0
10:01	482.5	482.5	482.5	482.5	0
10:00	482.5	482.5	482.5	482.5	0
09:59	482.5	482.5	482.5	482.5	2
09:58	484	484	484	484	0
09:57	484	484	484	484	0
09:56	484	484	484	484	13
09:55	485	485	485	485	0
09:54	485	485	485	485	0
09:53	485	485	485	485	0
09:52	485	485	485	485	2
09:51	484	484	484	484	0
09:50	484	484	484	484	12
09:49	487	487	487	487	0
09:48	487	487	487	487	12
09:47	480	480	480	480	0
09:46	480	480	480	480	0
09:45	480	480	480	480	0
09:44	480	480	480	480	3
09:43	483.5	483.5	483.5	483.5	0
09:42	483.5	483.5	483.5	483.5	0
09:41	483.5	483.5	483.5	483.5	0
09:40	483.5	483.5	483.5	483.5	0
09:39	483.5	483.5	483.5	483.5	0
09:38	483.5	483.5	483.5	483.5	0
09:37	483.5	485	485	483.5	6
09:36	484.5	484.5	484.5	484.5	2
09:35	485	487.5	487.5	485	23
09:34	484	484	484	484	0
09:33	484	484	484	484	0
09:32	484	484	484	484	0
09:31	484	484	484	484	0
09:30	484	482.5	484	482.5	3
09:29	480.5	480.5	480.5	480.5	3
09:28	476.5	476.5	476.5	476.5	0
09:27	476.5	476	476.5	476	9
09:26	475	475	475	475	0
09:25	475	475	475	475	4
09:24	474.5	472.5	474.5	472.5	35
09:23	475.5	475.5	475.5	475.5	0
09:22	475.5	475.5	475.5	475.5	0
09:21	475.5	477	477	475.5	7
09:20	479.5	478.5	479.5	478.5	8
09:19	476	476	476	476	0
09:18	476	476	476	476	0
09:17	476	476	476	476	4
09:16	476.5	477	477	476.5	4
09:15	479	479	479	479	3
09:14	476	475.5	476	475.5	12
09:13	478	478	478	478	2
09:12	480	481	481	480	7
09:11	481	484	484	481	8
09:10	486.5	486.5	486.5	485.5	12
09:09	487	487	487	487	9
09:08	491	491	491	491	0
09:07	491	490	491	490	11
09:06	490.5	491	491	490	14
09:05	494	494	494	494	7
09:04	495	495	495	495	5
09:03	494.5	494.5	494.5	494.5	2
09:02	494	501	501	494	11
09:01	502	499.5	502	499.5	9

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)