成交	46.80	昨收	47.45
漲跌	-0.65	開盤	47.90
漲跌幅	-1.37%	最高	47.90
買進	46.80	最低	46.00
賣出	46.90	單量	1
漲停價	52.10	總量	262
跌停價	42.75	昨量	225

委買價	委買量	委賣價	委賣量
46.80	5	46.90	1
46.60	3	46.95	1
46.55	3	47.00	9
46.40	5	47.30	1
46.35	2	47.40	1

時間	成交	開	高	低	量
13:30	46.8	46.8	46.8	46.8	35
13:29	46.6	46.6	46.6	46.6	0
13:28	46.6	46.6	46.6	46.6	0
13:27	46.6	46.6	46.6	46.6	0
13:26	46.6	46.6	46.6	46.6	0
13:25	46.6	46.6	46.6	46.6	1
13:24	46.6	46.6	46.6	46.6	0
13:23	46.6	46.6	46.6	46.6	1
13:22	46.65	46.65	46.65	46.65	0
13:21	46.65	46.6	46.65	46.6	2
13:20	46.6	46.6	46.6	46.6	2
13:19	46.65	46.6	46.65	46.6	4
13:18	46.6	46.6	46.6	46.6	2
13:17	46.6	46.6	46.6	46.6	2
13:16	46.65	46.65	46.65	46.65	0
13:15	46.65	46.65	46.65	46.65	3
13:14	46.6	46.6	46.6	46.6	0
13:13	46.6	46.6	46.6	46.6	0
13:12	46.6	46.6	46.6	46.6	7
13:11	46.6	46.6	46.6	46.6	0
13:10	46.6	46.6	46.6	46.6	4
13:09	46.6	46.6	46.6	46.6	0
13:08	46.6	46.6	46.6	46.6	0
13:07	46.6	46.6	46.6	46.6	0
13:06	46.6	46.6	46.6	46.6	1
13:05	46.7	46.7	46.7	46.7	0
13:04	46.7	46.7	46.7	46.7	2
13:03	46.55	46.55	46.55	46.55	1
13:02	46.5	46.5	46.5	46.5	0
13:01	46.5	46.6	46.6	46.5	2
13:00	46.65	46.65	46.65	46.65	1
12:59	46.65	46.65	46.65	46.65	0
12:58	46.65	46.65	46.65	46.65	0
12:57	46.65	46.65	46.65	46.65	2
12:56	46.65	46.65	46.65	46.65	1
12:55	46.65	46.65	46.65	46.65	0
12:54	46.65	46.65	46.65	46.65	0
12:53	46.65	46.65	46.65	46.65	1
12:52	46.65	46.65	46.65	46.65	1
12:51	46.8	46.8	46.8	46.8	0
12:50	46.8	46.8	46.8	46.8	0
12:49	46.8	46.8	46.8	46.8	0
12:48	46.8	46.8	46.8	46.8	0
12:47	46.8	46.8	46.8	46.8	0
12:46	46.8	46.8	46.8	46.8	0
12:45	46.8	46.8	46.8	46.8	0
12:44	46.8	46.8	46.8	46.8	0
12:43	46.8	46.8	46.8	46.8	0
12:42	46.8	46.8	46.8	46.8	0
12:41	46.8	46.8	46.8	46.8	0
12:40	46.8	46.8	46.8	46.8	0
12:39	46.8	46.8	46.8	46.8	0
12:38	46.8	46.8	46.8	46.8	0
12:37	46.8	46.8	46.8	46.8	0
12:36	46.8	46.8	46.8	46.8	0
12:35	46.8	46.8	46.8	46.8	0
12:34	46.8	46.8	46.8	46.8	0
12:33	46.8	46.8	46.8	46.8	0
12:32	46.8	46.8	46.8	46.8	0
12:31	46.8	46.8	46.8	46.8	0
12:30	46.8	46.8	46.8	46.8	0
12:29	46.8	46.8	46.8	46.8	0
12:28	46.8	46.8	46.8	46.8	0
12:27	46.8	46.8	46.8	46.8	0
12:26	46.8	46.8	46.8	46.8	0
12:25	46.8	46.8	46.8	46.8	1
12:24	46.8	46.8	46.8	46.8	1
12:23	46.85	46.85	46.85	46.85	0
12:22	46.85	46.85	46.85	46.85	0
12:21	46.85	46.85	46.85	46.85	0
12:20	46.85	46.85	46.85	46.85	0
12:19	46.85	46.85	46.85	46.85	0
12:18	46.85	46.85	46.85	46.85	0
12:17	46.85	46.85	46.85	46.85	1
12:16	46.9	46.9	46.9	46.9	1
12:15	46.9	46.9	46.9	46.9	0
12:14	46.9	46.9	46.9	46.9	0
12:13	46.9	46.9	46.9	46.9	0
12:12	46.9	46.9	46.9	46.9	0
12:11	46.9	46.9	46.9	46.9	0
12:10	46.9	46.9	46.9	46.9	0
12:09	46.9	46.9	46.9	46.9	0
12:08	46.9	46.9	46.9	46.9	0
12:07	46.9	46.9	46.9	46.9	0
12:06	46.9	46.9	46.9	46.9	0
12:05	46.9	46.9	46.9	46.9	0
12:04	46.9	46.9	46.9	46.9	0
12:03	46.9	46.9	46.9	46.9	0
12:02	46.9	46.9	46.9	46.9	0
12:01	46.9	46.9	46.9	46.9	0
12:00	46.9	46.9	46.9	46.9	0
11:59	46.9	46.9	46.9	46.9	0
11:58	46.9	46.9	46.9	46.9	0
11:57	46.9	46.9	46.9	46.9	1
11:56	46.9	46.9	46.9	46.9	0
11:55	46.9	46.9	46.9	46.9	0
11:54	46.9	46.85	46.9	46.85	2
11:53	46.8	46.8	46.8	46.8	0
11:52	46.8	46.8	46.8	46.8	0
11:51	46.8	46.65	46.8	46.65	6
11:50	46.65	46.65	46.65	46.65	0
11:49	46.65	46.65	46.65	46.65	0
11:48	46.65	46.65	46.65	46.65	0
11:47	46.65	46.65	46.65	46.65	0
11:46	46.65	46.65	46.65	46.65	0
11:45	46.65	46.65	46.65	46.65	0
11:44	46.65	46.65	46.65	46.65	0
11:43	46.65	46.65	46.65	46.65	0
11:42	46.65	46.65	46.65	46.65	0
11:41	46.65	46.65	46.65	46.65	0
11:40	46.65	46.7	46.7	46.65	2
11:39	46.6	46.6	46.6	46.6	0
11:38	46.6	46.6	46.6	46.6	0
11:37	46.6	46.6	46.6	46.6	0
11:36	46.6	46.6	46.6	46.6	2
11:35	46.7	46.7	46.7	46.7	0
11:34	46.7	46.7	46.7	46.7	0
11:33	46.7	46.7	46.7	46.7	0
11:32	46.7	46.7	46.7	46.7	0
11:31	46.7	46.7	46.7	46.7	0
11:30	46.7	46.7	46.7	46.7	0
11:29	46.7	46.7	46.7	46.7	0
11:28	46.7	46.7	46.7	46.7	0
11:27	46.7	46.7	46.7	46.7	0
11:26	46.7	46.7	46.7	46.7	0
11:25	46.7	46.7	46.7	46.7	0
11:24	46.7	46.7	46.7	46.7	2
11:23	46.8	46.8	46.8	46.8	2
11:22	46.8	46.8	46.8	46.8	0
11:21	46.8	46.8	46.8	46.8	0
11:20	46.8	46.8	46.8	46.8	0
11:19	46.8	46.8	46.8	46.8	0
11:18	46.8	46.8	46.8	46.8	0
11:17	46.8	46.8	46.8	46.8	0
11:16	46.8	46.8	46.8	46.8	1
11:15	47	47	47	47	0
11:14	47	47	47	47	0
11:13	47	47	47	47	0
11:12	47	47	47	47	0
11:11	47	47	47	47	0
11:10	47	47	47	47	0
11:09	47	47	47	47	0
11:08	47	47	47	47	0
11:07	47	47	47	47	0
11:06	47	47	47	47	0
11:05	47	47	47	47	0
11:04	47	47	47	47	0
11:03	47	47	47	47	0
11:02	47	47	47	47	0
11:01	47	47	47	47	0
11:00	47	47	47	47	0
10:59	47	47	47	47	0
10:58	47	47	47	47	0
10:57	47	47	47	47	0
10:56	47	46.35	47	46.35	22
10:55	46.35	46.35	46.35	46.35	0
10:54	46.35	46.35	46.35	46.35	0
10:53	46.35	46.35	46.35	46.35	2
10:52	46.5	46.5	46.5	46.5	0
10:51	46.5	46.5	46.5	46.5	0
10:50	46.5	46.5	46.5	46.5	0
10:49	46.5	46.5	46.5	46.5	0
10:48	46.5	46.5	46.5	46.5	0
10:47	46.5	46.5	46.5	46.5	0
10:46	46.5	46.5	46.5	46.5	1
10:45	46.7	46.7	46.7	46.7	0
10:44	46.7	46.7	46.7	46.7	0
10:43	46.7	46.7	46.7	46.7	0
10:42	46.7	46.7	46.7	46.7	0
10:41	46.7	46.7	46.7	46.7	0
10:40	46.7	46.7	46.7	46.7	0
10:39	46.7	46.7	46.7	46.7	0
10:38	46.7	46.7	46.7	46.7	0
10:37	46.7	46.65	46.7	46.65	2
10:36	46.4	46.4	46.4	46.4	7
10:35	46.3	46.3	46.3	46.3	2
10:34	46.35	46.35	46.35	46.35	2
10:33	46.35	46.35	46.35	46.35	1
10:32	46.4	46.4	46.4	46.4	0
10:31	46.4	46.4	46.4	46.4	0
10:30	46.4	46.4	46.4	46.4	0
10:29	46.4	46.4	46.4	46.4	6
10:28	46.4	46.4	46.4	46.4	0
10:27	46.4	46.4	46.4	46.4	0
10:26	46.4	46.4	46.4	46.4	5
10:25	46.45	46.45	46.45	46.45	0
10:24	46.45	46.45	46.45	46.45	0
10:23	46.45	46.45	46.45	46.45	0
10:22	46.45	46.45	46.45	46.45	0
10:21	46.45	46.45	46.45	46.45	0
10:20	46.45	46.45	46.45	46.45	0
10:19	46.45	46.45	46.45	46.45	0
10:18	46.45	46.45	46.45	46.45	0
10:17	46.45	46.45	46.45	46.45	0
10:16	46.45	46.45	46.45	46.45	0
10:15	46.45	46.45	46.45	46.45	0
10:14	46.45	46.4	46.45	46.4	5
10:13	46.45	46.45	46.45	46.45	1
10:12	46.55	46.55	46.55	46.55	0
10:11	46.55	46.55	46.55	46.55	1
10:10	46.6	46.6	46.6	46.6	0
10:09	46.6	46.6	46.6	46.6	0
10:08	46.6	46.6	46.6	46.6	0
10:07	46.6	46.6	46.6	46.6	0
10:06	46.6	46.6	46.6	46.6	1
10:05	46.5	46.5	46.5	46.5	4
10:04	46.5	46.5	46.5	46.5	0
10:03	46.5	46.5	46.5	46.5	0
10:02	46.5	46.5	46.5	46.5	0
10:01	46.5	46.5	46.5	46.5	0
10:00	46.5	46.5	46.5	46.5	0
09:59	46.5	46.5	46.5	46.5	0
09:58	46.5	46.5	46.5	46.5	0
09:57	46.5	46.5	46.5	46.5	2
09:56	46.4	46.4	46.4	46.4	0
09:55	46.4	46.4	46.4	46.4	0
09:54	46.4	46.3	46.4	46.3	4
09:53	46.25	46.25	46.25	46.25	0
09:52	46.25	46.25	46.25	46.25	1
09:51	46.15	46.15	46.15	46.15	0
09:50	46.15	46.15	46.15	46.15	1
09:49	46.1	46.1	46.1	46.1	0
09:48	46.1	46.1	46.1	46.1	0
09:47	46.1	46.1	46.1	46.1	0
09:46	46.1	46.1	46.1	46.1	0
09:45	46.1	46.1	46.1	46.1	0
09:44	46.1	46.2	46.2	46	42
09:43	46.55	46.55	46.55	46.55	1
09:42	46.65	46.65	46.65	46.65	0
09:41	46.65	46.65	46.65	46.65	7
09:40	46.65	46.65	46.65	46.65	0
09:39	46.65	46.65	46.65	46.65	0
09:38	46.65	46.65	46.65	46.65	3
09:37	46.8	46.9	46.9	46.8	9
09:36	46.9	46.9	46.9	46.9	1
09:35	46.85	46.85	46.85	46.85	5
09:34	47	47	47	47	0
09:33	47	47	47	47	0
09:32	47	47	47	47	0
09:31	47	47	47	47	0
09:30	47	47	47	47	0
09:29	47	46.95	47	46.95	2
09:28	47	47	47	47	0
09:27	47	47	47	47	0
09:26	47	47	47	47	1
09:25	46.95	46.95	46.95	46.95	0
09:24	46.95	46.85	46.95	46.85	2
09:23	46.95	47.05	47.05	46.95	5
09:22	47.1	47.1	47.1	47.1	1
09:21	47.1	47.1	47.1	47.1	0
09:20	47.1	47.1	47.1	47.1	0
09:19	47.1	47.1	47.1	47.1	0
09:18	47.1	47.1	47.1	47.1	0
09:17	47.1	47.1	47.1	47.1	2
09:16	47.15	47.15	47.15	47.15	0
09:15	47.15	47.15	47.15	47.15	1
09:14	47.1	47.1	47.1	47.1	0
09:13	47.1	47.1	47.1	47.1	1
09:12	47.15	47.15	47.15	47.15	1
09:11	47.15	47.15	47.15	47.15	0
09:10	47.15	47.15	47.15	47.1	3
09:09	47.5	47.5	47.5	47.5	0
09:08	47.5	47.5	47.5	47.5	0
09:07	47.5	47.5	47.5	47.5	0
09:06	47.5	47.5	47.5	47.5	6
09:05	47.9	47.9	47.9	47.9	0
09:04	47.9	47.9	47.9	47.9	0
09:03	47.9	47.9	47.9	47.9	0
09:02	47.9	47.9	47.9	47.9	0
09:01	47.9	47.9	47.9	47.9	2

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)