成交	60.70	昨收	59.80
漲跌	0.90	開盤	60.30
漲跌幅	1.51%	最高	64.50
買進	60.70	最低	59.90
賣出	61.00	單量	32
漲停價	65.70	總量	731
跌停價	53.90	昨量	537

委買價	委買量	委賣價	委賣量
60.70	6	61.00	6
60.60	9	61.20	1
60.50	13	61.40	3
60.40	5	61.50	8
60.30	4	61.60	7

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	0
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61.1	61.1	61.1	0
13:24	61.1	61.1	61.1	61.1	0
13:23	61.1	61.1	61.1	61.1	0
13:22	61.1	61.1	61.1	61.1	0
13:21	61.1	61.1	61.1	61.1	0
13:20	61.1	61.1	61.1	61.1	0
13:19	61.1	61.1	61.1	61.1	0
13:18	61.1	61.1	61.1	61.1	9
13:17	61.2	61.2	61.2	61.2	0
13:16	61.2	61.2	61.2	61.2	0
13:15	61.2	61.2	61.2	61.2	0
13:14	61.2	61.2	61.2	61.2	0
13:13	61.2	61.2	61.2	61.2	0
13:12	61.2	61.2	61.2	61.2	0
13:11	61.2	61.2	61.2	61.2	5
13:10	61.1	61.1	61.1	61.1	0
13:09	61.1	61.1	61.1	61.1	31
13:08	61.6	61.6	61.6	61.6	0
13:07	61.6	61.6	61.6	61.6	0
13:06	61.6	61.6	61.6	61.6	0
13:05	61.6	61.6	61.6	61.6	0
13:04	61.6	61.6	61.6	61.6	0
13:03	61.6	61.6	61.6	61.6	0
13:02	61.6	61.6	61.6	61.6	0
13:01	61.6	61.6	61.6	61.6	0
13:00	61.6	61.6	61.6	61.6	0
12:59	61.6	61.6	61.6	61.6	1
12:58	61.7	61.7	61.7	61.7	0
12:57	61.7	61.7	61.7	61.7	0
12:56	61.7	61.7	61.7	61.7	0
12:55	61.7	61.5	61.7	61.5	16
12:54	61.5	61.5	61.5	61.5	1
12:53	61.5	61.5	61.5	61.5	8
12:52	61.7	61.7	61.7	61.7	0
12:51	61.7	61.7	61.7	61.7	0
12:50	61.7	61.7	61.7	61.7	0
12:49	61.7	61.7	61.7	61.7	0
12:48	61.7	61.7	61.7	61.7	1
12:47	61.7	61.7	61.7	61.7	11
12:46	61.8	61.8	61.8	61.8	0
12:45	61.8	61.8	61.8	61.8	0
12:44	61.8	61.8	61.8	61.8	2
12:43	61.8	61.9	61.9	61.8	3
12:42	61.9	61.9	61.9	61.9	0
12:41	61.9	61.9	61.9	61.9	1
12:40	61.9	61.9	61.9	61.9	0
12:39	61.9	61.9	61.9	61.9	0
12:38	61.9	61.9	61.9	61.9	9
12:37	62	62	62	62	6
12:36	62.1	62.1	62.1	62.1	0
12:35	62.1	62.1	62.1	62.1	2
12:34	62.1	62.1	62.1	62.1	1
12:33	62	62	62	62	0
12:32	62	62	62	62	0
12:31	62	62	62	62	2
12:30	61.9	61.9	61.9	61.9	1
12:29	61.9	61.9	61.9	61.9	0
12:28	61.9	61.9	61.9	61.9	3
12:27	62	62	62	62	1
12:26	62	62	62	62	0
12:25	62	62	62	62	14
12:24	62.1	62.1	62.1	62.1	0
12:23	62.1	62.1	62.1	62.1	1
12:22	62.1	62.1	62.1	62.1	0
12:21	62.1	62.1	62.1	62.1	1
12:20	62.1	62	62.1	62	2
12:19	62.1	62.1	62.1	62.1	0
12:18	62.1	62.1	62.1	62.1	0
12:17	62.1	62.1	62.1	62.1	1
12:16	62.1	62.1	62.1	62.1	0
12:15	62.1	62.1	62.1	62.1	1
12:14	62.1	62.1	62.1	62.1	4
12:13	62.2	62.2	62.2	62.2	0
12:12	62.2	62.2	62.2	62.2	1
12:11	62.2	62.2	62.2	62.2	0
12:10	62.2	62.2	62.2	62.2	0
12:09	62.2	62.2	62.2	62.2	1
12:08	62.2	62.2	62.2	62.2	4
12:07	62.2	62.2	62.2	62.2	0
12:06	62.2	62.2	62.2	62.2	0
12:05	62.2	62.2	62.2	62.2	2
12:04	62.2	62.2	62.2	62.2	3
12:03	62.3	62.3	62.3	62.3	0
12:02	62.3	62.3	62.3	62.3	1
12:01	62.3	62.3	62.3	62.3	1
12:00	62.3	62.3	62.3	62.3	0
11:59	62.3	62.3	62.3	62.3	5
11:58	62.4	62.4	62.4	62.4	0
11:57	62.4	62.4	62.4	62.4	0
11:56	62.4	62.4	62.4	62.4	0
11:55	62.4	62.4	62.4	62.4	0
11:54	62.4	62.4	62.4	62.4	0
11:53	62.4	62.4	62.4	62.4	0
11:52	62.4	62.4	62.4	62.4	0
11:51	62.4	62.4	62.4	62.4	0
11:50	62.4	62.4	62.4	62.4	1
11:49	62.5	62.5	62.5	62.5	0
11:48	62.5	62.5	62.5	62.5	0
11:47	62.5	62.5	62.5	62.5	1
11:46	62.7	62.7	62.7	62.7	0
11:45	62.7	62.7	62.7	62.7	0
11:44	62.7	62.7	62.7	62.7	0
11:43	62.7	62.6	62.7	62.6	4
11:42	62.7	62.7	62.7	62.7	0
11:41	62.7	62.7	62.7	62.7	0
11:40	62.7	62.7	62.7	62.7	5
11:39	62.5	62.5	62.5	62.5	0
11:38	62.5	62.5	62.5	62.5	0
11:37	62.5	62.5	62.5	62.5	2
11:36	62.5	62.5	62.5	62.5	0
11:35	62.5	62.2	62.5	62.2	32
11:34	62	62	62	62	0
11:33	62	62.1	62.1	62	4
11:32	62.1	62.1	62.1	62.1	0
11:31	62.1	62.1	62.1	62.1	0
11:30	62.1	62.1	62.1	62.1	0
11:29	62.1	62.1	62.1	62.1	13
11:28	62.2	62.2	62.2	62.2	0
11:27	62.2	62.2	62.2	62.2	3
11:26	62.3	62.3	62.3	62.3	1
11:25	62.3	62.3	62.3	62.3	0
11:24	62.3	62.3	62.3	62.3	2
11:23	62.3	62.3	62.3	62.3	0
11:22	62.3	62.3	62.3	62.3	0
11:21	62.3	62.3	62.3	62.3	5
11:20	62.2	62.2	62.2	62.2	0
11:19	62.2	62.2	62.2	62.2	0
11:18	62.2	62.2	62.2	62.2	19
11:17	62.5	62.5	62.5	62.5	0
11:16	62.5	62.5	62.5	62.5	0
11:15	62.5	62.5	62.5	62.5	0
11:14	62.5	62.5	62.5	62.5	0
11:13	62.5	62.5	62.5	62.5	0
11:12	62.5	62.5	62.5	62.5	0
11:11	62.5	62.5	62.5	62.5	0
11:10	62.5	62.5	62.5	62.5	0
11:09	62.5	62.5	62.5	62.5	0
11:08	62.5	62.5	62.5	62.5	0
11:07	62.5	62.5	62.5	62.5	2
11:06	62.5	62.5	62.5	62.5	1
11:05	62.5	62.5	62.5	62.5	1
11:04	62.5	62.5	62.5	62.5	0
11:03	62.5	62.5	62.5	62.5	1
11:02	62.5	62.5	62.5	62.5	8
11:01	62.6	62.6	62.6	62.6	0
11:00	62.6	62.6	62.6	62.6	0
10:59	62.6	62.6	62.6	62.6	0
10:58	62.6	62.6	62.6	62.6	0
10:57	62.6	62.6	62.6	62.6	0
10:56	62.6	62.6	62.6	62.6	0
10:55	62.6	62.6	62.6	62.6	0
10:54	62.6	62.6	62.6	62.6	0
10:53	62.6	62.6	62.6	62.6	7
10:52	62.7	62.7	62.7	62.7	0
10:51	62.7	62.7	62.7	62.7	6
10:50	63	63	63	63	16
10:49	62.7	62.7	62.7	62.7	0
10:48	62.7	62.7	62.9	62.7	10
10:47	62.6	62.6	62.6	62.6	15
10:46	62.3	62.3	62.3	62.3	6
10:45	62	62.3	62.3	62	21
10:44	62.5	62.5	62.5	62.5	0
10:43	62.5	62.5	62.5	62.5	15
10:42	62.8	62.8	62.8	62.8	2
10:41	62.8	62.8	62.8	62.8	20
10:40	63	63	63	63	0
10:39	63	62.8	63	62.7	33
10:38	62.8	62.8	62.9	62.8	7
10:37	62.9	63.2	63.2	62.9	21
10:36	63.8	62.2	64.5	62.2	90
10:35	61.3	61.4	61.4	61.3	12
10:34	61.3	61.3	61.3	61.3	0
10:33	61.3	61.3	61.3	61.3	5
10:32	61	60.9	61	60.9	19
10:31	60.8	60.8	60.8	60.8	0
10:30	60.8	60.8	60.8	60.8	0
10:29	60.8	60.8	60.8	60.8	0
10:28	60.8	60.8	60.8	60.8	0
10:27	60.8	60.8	60.8	60.8	4
10:26	60.8	60.8	60.8	60.8	0
10:25	60.8	60.8	60.8	60.8	0
10:24	60.8	60.8	60.8	60.8	0
10:23	60.8	60.8	60.8	60.8	0
10:22	60.8	60.8	60.8	60.8	0
10:21	60.8	60.8	60.8	60.8	0
10:20	60.8	60.8	60.8	60.8	17
10:19	60.9	60.9	60.9	60.9	0
10:18	60.9	60.9	60.9	60.9	0
10:17	60.9	60.9	60.9	60.9	0
10:16	60.9	60.9	60.9	60.9	0
10:15	60.9	60.9	60.9	60.9	0
10:14	60.9	60.9	60.9	60.9	0
10:13	60.9	60.9	60.9	60.9	3
10:12	61	61	61	61	0
10:11	61	61	61	61	7
10:10	60.9	60.8	60.9	60.8	9
10:09	60.7	60.7	60.7	60.7	0
10:08	60.7	60.7	60.7	60.7	0
10:07	60.7	60.6	60.7	60.6	8
10:06	60.5	60.5	60.5	60.5	0
10:05	60.5	60.5	60.5	60.5	0
10:04	60.5	60.5	60.5	60.5	4
10:03	60.5	60.5	60.5	60.5	0
10:02	60.5	60.5	60.5	60.5	0
10:01	60.5	60.5	60.5	60.5	0
10:00	60.5	60.5	60.5	60.5	0
09:59	60.5	60.5	60.5	60.5	0
09:58	60.5	60.5	60.5	60.5	0
09:57	60.5	60.5	60.5	60.5	0
09:56	60.5	60.5	60.5	60.5	5
09:55	60.5	60.5	60.5	60.5	0
09:54	60.5	60.5	60.5	60.5	0
09:53	60.5	60.5	60.5	60.5	0
09:52	60.5	60.5	60.5	60.5	24
09:51	60.2	60.2	60.2	60.2	0
09:50	60.2	60.2	60.2	60.2	0
09:49	60.2	60.2	60.2	60.2	0
09:48	60.2	60.2	60.2	60.2	0
09:47	60.2	60.2	60.2	60.2	0
09:46	60.2	60.2	60.2	60.2	0
09:45	60.2	60.2	60.2	60.2	0
09:44	60.2	60.2	60.2	60.2	0
09:43	60.2	60.2	60.2	60.2	0
09:42	60.2	60.2	60.2	60.2	0
09:41	60.2	60.2	60.2	60.2	0
09:40	60.2	60.2	60.2	60.2	0
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.2	60.2	60.2	0
09:37	60.2	60.2	60.2	60.2	0
09:36	60.2	60.2	60.2	60.2	0
09:35	60.2	60.2	60.2	60.2	0
09:34	60.2	60.2	60.2	60.2	0
09:33	60.2	60.2	60.2	60.2	0
09:32	60.2	60.2	60.2	60.2	0
09:31	60.2	60.2	60.2	60.2	0
09:30	60.2	60.2	60.2	60.2	0
09:29	60.2	60.2	60.2	60.2	3
09:28	60.5	60.5	60.5	60.5	0
09:27	60.5	60.5	60.5	60.5	0
09:26	60.5	60.5	60.5	60.5	0
09:25	60.5	60.5	60.5	60.5	0
09:24	60.5	60.5	60.5	60.5	2
09:23	60.5	60.5	60.5	60.5	3
09:22	60.5	60.5	60.5	60.5	0
09:21	60.5	60.5	60.5	60.5	0
09:20	60.5	60.5	60.5	60.5	0
09:19	60.5	60.5	60.5	60.5	5
09:18	60.2	60.2	60.2	60.2	0
09:17	60.2	60.2	60.2	60.2	0
09:16	60.2	60.2	60.2	60.2	0
09:15	60.2	60.2	60.2	60.2	0
09:14	60.2	60.2	60.2	60.2	0
09:13	60.2	60.2	60.2	60.2	2
09:12	60.2	60.2	60.2	60.2	0
09:11	60.2	60.2	60.2	60.2	10
09:10	60.4	60.4	60.4	60.4	0
09:09	60.4	60.4	60.4	60.4	0
09:08	60.4	60.4	60.4	60.4	0
09:07	60.4	60.4	60.4	60.4	0
09:06	60.4	60.4	60.4	60.4	15
09:05	60.3	60.3	60.3	60.3	0
09:04	60.3	60.3	60.3	60.3	0
09:03	60.3	60.3	60.3	60.3	0
09:02	60.3	60.3	60.3	60.3	0
09:01	60.3	60.3	60.3	60.3	2

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)