成交	74.40	昨收	72.30
漲跌	2.10	開盤	71.90
漲跌幅	2.90%	最高	75.00
買進	74.30	最低	71.30
賣出	74.50	單量	1
漲停價	79.50	總量	534
跌停價	65.10	昨量	866

委買價	委買量	委賣價	委賣量
74.30	1	74.50	2
74.20	7	74.60	7
74.10	2	74.70	13
74.00	5	74.80	3
73.90	5	74.90	12

時間	成交	開	高	低	量
12:05	74.4	74.2	74.4	74.2	6
12:04	74.1	74.1	74.1	74.1	1
12:03	74	74	74	74	0
12:02	74	74	74	74	0
12:01	74	74	74	74	0
12:00	74	74	74	74	0
11:59	74	74	74	74	3
11:58	74.2	74.2	74.2	74.2	0
11:57	74.2	74.2	74.2	74.2	0
11:56	74.2	74.2	74.2	74.2	0
11:55	74.2	74.2	74.2	74.2	0
11:54	74.2	74.2	74.2	74.2	0
11:53	74.2	74.2	74.2	74.2	0
11:52	74.2	74.2	74.2	74.2	0
11:51	74.2	74.2	74.2	74.2	0
11:50	74.2	74.2	74.2	74.2	0
11:49	74.2	74.2	74.2	74.2	0
11:48	74.2	74.2	74.2	74.2	0
11:47	74.2	74.2	74.2	74.2	2
11:46	74.2	74.2	74.2	74.2	0
11:45	74.2	74.2	74.2	74.2	0
11:44	74.2	74.2	74.2	74.2	0
11:43	74.2	74.2	74.2	74.2	0
11:42	74.2	74.2	74.2	74.2	0
11:41	74.2	74.2	74.2	74.2	0
11:40	74.2	74.2	74.2	74.2	1
11:39	74.3	74.3	74.3	74.3	0
11:38	74.3	74.3	74.3	74.3	5
11:37	74.4	74.4	74.4	74.4	0
11:36	74.4	74.4	74.4	74.4	0
11:35	74.4	74.4	74.4	74.4	0
11:34	74.4	74.4	74.4	74.4	0
11:33	74.4	74.4	74.4	74.4	0
11:32	74.4	74.4	74.4	74.4	1
11:31	74.5	74.5	74.5	74.5	0
11:30	74.5	74.5	74.5	74.5	2
11:29	74.7	74.7	74.7	74.7	5
11:28	74.6	74.6	74.6	74.6	0
11:27	74.6	74.6	74.6	74.6	0
11:26	74.6	74.6	74.6	74.6	5
11:25	74.5	74.5	74.5	74.5	12
11:24	74.2	74.2	74.2	74.2	0
11:23	74.2	74.2	74.2	74.2	0
11:22	74.2	74.2	74.2	74.2	0
11:21	74.2	74.2	74.2	74.2	3
11:20	74.2	74.2	74.2	74.2	4
11:19	74.2	74.2	74.2	74.2	1
11:18	74.4	74.4	74.4	74.4	9
11:17	74.9	74.9	74.9	74.9	0
11:16	74.9	74.9	74.9	74.9	0
11:15	74.9	74.9	74.9	74.9	0
11:14	74.9	74.9	74.9	74.9	0
11:13	74.9	74.9	74.9	74.9	0
11:12	74.9	74.9	74.9	74.9	0
11:11	74.9	74.9	74.9	74.9	0
11:10	74.9	74.9	74.9	74.9	0
11:09	74.9	74.9	74.9	74.9	0
11:08	74.9	74.9	74.9	74.9	6
11:07	74.8	74.8	74.8	74.8	0
11:06	74.8	75	75	74.8	5
11:05	75	74	75	74	76
11:04	74	74	74	74	7
11:03	74.3	74.3	74.3	74.3	0
11:02	74.3	74.3	74.3	74.3	0
11:01	74.3	74.3	74.3	74.3	2
11:00	74.4	74.4	74.4	74.4	0
10:59	74.4	74.4	74.4	74.4	0
10:58	74.4	74.4	74.4	74.4	3
10:57	74.4	74.4	74.4	74.4	4
10:56	74.4	74.4	74.4	74.4	0
10:55	74.4	74.4	74.4	74.4	0
10:54	74.4	74.4	74.4	74.4	6
10:53	74.7	74.7	74.7	74.7	0
10:52	74.7	74.7	74.7	74.7	0
10:51	74.7	74.7	74.7	74.7	0
10:50	74.7	74.7	74.7	74.7	0
10:49	74.7	74.5	74.7	74.5	15
10:48	74.2	74.2	74.2	74.2	5
10:47	74.4	74.4	74.4	74.4	0
10:46	74.4	74.4	74.4	74.4	13
10:45	74.6	74.6	74.6	74.6	0
10:44	74.6	74.6	74.6	74.6	0
10:43	74.6	74.6	74.6	74.6	0
10:42	74.6	74.6	74.6	74.6	0
10:41	74.6	74.6	74.6	74.6	12
10:40	74.5	74.5	74.5	74.5	0
10:39	74.5	74.5	74.5	74.5	0
10:38	74.5	74.5	74.7	74.5	31
10:37	74.2	74.2	74.2	74.2	0
10:36	74.2	74.2	74.2	74.2	5
10:35	74.1	74.1	74.1	74.1	12
10:34	73.8	73.8	73.8	73.8	0
10:33	73.8	73.8	73.8	73.8	0
10:32	73.8	73.8	73.8	73.8	20
10:31	74.1	74.1	74.1	74.1	0
10:30	74.1	74.1	74.1	74.1	0
10:29	74.1	74.1	74.1	74.1	0
10:28	74.1	74.1	74.1	74.1	0
10:27	74.1	74.1	74.1	74.1	3
10:26	74	74	74	74	2
10:25	74.1	74.1	74.1	74.1	0
10:24	74.1	74.1	74.1	74.1	5
10:23	73.9	73.9	73.9	73.9	0
10:22	73.9	73.9	73.9	73.9	0
10:21	73.9	73.9	73.9	73.9	0
10:20	73.9	73.9	73.9	73.9	0
10:19	73.9	74	74	73.9	3
10:18	74	74	74	74	33
10:17	73.8	73.8	73.8	73.8	0
10:16	73.8	73.8	73.8	73.8	0
10:15	73.8	73.8	73.8	73.8	0
10:14	73.8	73.8	73.8	73.8	0
10:13	73.8	73.8	73.8	73.8	0
10:12	73.8	73.8	73.8	73.8	0
10:11	73.8	73.8	73.8	73.8	0
10:10	73.8	73.8	73.8	73.8	0
10:09	73.8	73.8	73.8	73.8	0
10:08	73.8	73.8	73.8	73.8	0
10:07	73.8	73.8	73.8	73.8	0
10:06	73.8	73.8	73.8	73.8	0
10:05	73.8	73.8	73.8	73.8	0
10:04	73.8	73.8	73.8	73.8	0
10:03	73.8	73.8	73.8	73.8	0
10:02	73.8	73.8	73.8	73.8	2
10:01	73.9	73.9	73.9	73.9	1
10:00	74	73.8	74	73.8	11
09:59	73.7	73.6	73.7	73.6	33
09:58	72.6	72.6	72.6	72.6	0
09:57	72.6	72.6	72.6	72.6	0
09:56	72.6	72.6	72.6	72.6	0
09:55	72.6	72.6	72.6	72.6	0
09:54	72.6	72.6	72.6	72.6	0
09:53	72.6	72.6	72.6	72.6	0
09:52	72.6	72.6	72.6	72.6	0
09:51	72.6	72.6	72.6	72.6	0
09:50	72.6	72.6	72.6	72.6	0
09:49	72.6	72.6	72.6	72.6	0
09:48	72.6	72.6	72.6	72.6	0
09:47	72.6	72.6	72.6	72.6	0
09:46	72.6	72.6	72.6	72.6	0
09:45	72.6	72.6	72.6	72.6	0
09:44	72.6	72.6	72.6	72.6	0
09:43	72.6	72.6	72.6	72.6	9
09:42	72.8	72.8	72.8	72.8	29
09:41	73	73	73	73	0
09:40	73	73	73	73	0
09:39	73	73	73	73	0
09:38	73	73	73	73	0
09:37	73	73	73	73	0
09:36	73	73	73	73	0
09:35	73	73	73	73	0
09:34	73	73	73	73	0
09:33	73	73	73	73	0
09:32	73	73	73	73	0
09:31	73	73	73	73	3
09:30	72.8	72.8	72.8	72.8	0
09:29	72.8	72.8	72.8	72.8	2
09:28	73.1	73.1	73.1	73.1	5
09:27	73.4	73.4	73.4	73.4	0
09:26	73.4	73.4	73.4	73.4	0
09:25	73.4	73.1	73.4	73.1	9
09:24	73.1	72.8	73.2	72.8	15
09:23	72.7	72.7	72.7	72.7	11
09:22	72.2	72.2	72.2	72.2	0
09:21	72.2	72.2	72.2	72.2	0
09:20	72.2	72.2	72.2	72.2	0
09:19	72.2	72.2	72.2	72.2	0
09:18	72.2	72.2	72.2	72.2	0
09:17	72.2	72.2	72.2	72.2	2
09:16	72.2	72.2	72.2	72.2	0
09:15	72.2	72.2	72.2	72.2	0
09:14	72.2	72.2	72.2	72.2	7
09:13	71.7	71.7	71.7	71.7	0
09:12	71.7	71.7	71.7	71.7	21
09:11	71.6	71.6	71.6	71.6	0
09:10	71.6	71.6	71.6	71.6	0
09:09	71.6	71.6	71.6	71.6	0
09:08	71.6	71.6	71.6	71.6	0
09:07	71.6	71.6	71.6	71.6	0
09:06	71.6	71.6	71.6	71.6	0
09:05	71.6	71.6	71.6	71.6	6
09:04	71.6	71.7	71.7	71.6	25
09:03	71.9	71.9	71.9	71.9	0
09:02	71.9	71.9	71.9	71.9	0
09:01	71.9	71.9	71.9	71.9	16

指數	32291.92	昨收	32195.36
漲跌	96.56	高點	32366.08
漲跌幅	0.30	低點	31942.28
成交金額	5282.57億	成交張數	8046328(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.71	昨收	298.26
漲跌	1.45	高點	300.54
漲跌幅	0.49	低點	296.62
成交金額	1145.77億	成交張數	1506061(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)