成交	66.40	昨收	69.00
漲跌	-2.60	開盤	68.50
漲跌幅	-3.77%	最高	68.50
買進	66.30	最低	64.60
賣出	66.50	單量	35
漲停價	75.90	總量	511
跌停價	62.10	昨量	459

委買價	委買量	委賣價	委賣量
66.30	1	66.50	1
66.20	3	66.60	2
66.10	3	66.70	3
66.00	5	66.80	5
65.90	5	66.90	9

時間	成交	開	高	低	量
13:30	66.4	66.4	66.4	66.4	33
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.4	66.4	66.4	1
13:24	66.4	66.4	66.4	66.4	0
13:23	66.4	66.3	66.4	66.3	2
13:22	66.3	66.3	66.3	66.3	0
13:21	66.3	66.3	66.3	66.3	2
13:20	66.3	66.3	66.3	66.3	1
13:19	66.2	66.2	66.2	66.2	1
13:18	66.2	66.2	66.2	66.2	0
13:17	66.2	66.2	66.2	66.2	0
13:16	66.2	66.2	66.2	66.2	4
13:15	66.2	66.2	66.2	66.2	0
13:14	66.2	66.2	66.2	66.2	0
13:13	66.2	66.2	66.2	66.2	0
13:12	66.2	66.2	66.2	66.2	0
13:11	66.2	66.2	66.2	66.2	0
13:10	66.2	66.2	66.2	66.2	0
13:09	66.2	66.2	66.2	66.2	0
13:08	66.2	66.2	66.2	66.2	0
13:07	66.2	66.2	66.2	66.2	0
13:06	66.2	66.2	66.2	66.2	0
13:05	66.2	66.1	66.2	66.1	2
13:04	66.1	66.3	66.3	66.1	23
13:03	66.4	66.4	66.4	66.4	0
13:02	66.4	66.4	66.4	66.4	0
13:01	66.4	66.4	66.4	66.4	0
13:00	66.4	66.4	66.4	66.4	0
12:59	66.4	66.4	66.4	66.4	1
12:58	66.4	66.4	66.4	66.4	0
12:57	66.4	66.4	66.4	66.4	0
12:56	66.4	66.4	66.4	66.4	0
12:55	66.4	66.4	66.4	66.4	0
12:54	66.4	66.4	66.4	66.4	0
12:53	66.4	66.4	66.4	66.4	0
12:52	66.4	66.4	66.4	66.4	0
12:51	66.4	66.4	66.4	66.4	0
12:50	66.4	66.4	66.4	66.4	0
12:49	66.4	66.4	66.4	66.4	1
12:48	66.4	66.4	66.4	66.4	0
12:47	66.4	66.4	66.4	66.4	0
12:46	66.4	66.4	66.4	66.4	0
12:45	66.4	66.4	66.4	66.4	1
12:44	66.5	66.5	66.5	66.5	3
12:43	66.6	66.6	66.6	66.6	0
12:42	66.6	66.6	66.6	66.6	0
12:41	66.6	66.6	66.6	66.6	0
12:40	66.6	66.6	66.6	66.6	0
12:39	66.6	66.6	66.6	66.6	0
12:38	66.6	66.6	66.6	66.6	0
12:37	66.6	66.6	66.6	66.6	0
12:36	66.6	66.6	66.6	66.6	0
12:35	66.6	66.6	66.6	66.6	0
12:34	66.6	66.6	66.6	66.6	0
12:33	66.6	66.6	66.6	66.6	0
12:32	66.6	66.6	66.6	66.6	0
12:31	66.6	66.6	66.6	66.6	0
12:30	66.6	66.6	66.6	66.6	0
12:29	66.6	66.5	66.6	66.5	6
12:28	66.7	66.7	66.7	66.7	0
12:27	66.7	66.7	66.7	66.7	0
12:26	66.7	66.7	66.7	66.7	0
12:25	66.7	66.7	66.7	66.7	0
12:24	66.7	66.7	66.7	66.7	0
12:23	66.7	66.7	66.7	66.7	0
12:22	66.7	66.7	66.7	66.7	0
12:21	66.7	66.7	66.7	66.7	0
12:20	66.7	66.7	66.7	66.7	0
12:19	66.7	66.7	66.7	66.7	0
12:18	66.7	66.7	66.7	66.7	0
12:17	66.7	66.7	66.7	66.7	0
12:16	66.7	66.7	66.7	66.7	0
12:15	66.7	66.7	66.7	66.7	0
12:14	66.7	66.7	66.7	66.7	0
12:13	66.7	66.7	66.7	66.7	0
12:12	66.7	66.7	66.7	66.7	0
12:11	66.7	66.6	66.7	66.6	6
12:10	66.7	66.7	66.7	66.7	1
12:09	66.7	66.7	66.7	66.7	0
12:08	66.7	66.9	66.9	66.7	4
12:07	66.9	66.9	66.9	66.9	0
12:06	66.9	66.9	66.9	66.9	0
12:05	66.9	66.9	66.9	66.9	0
12:04	66.9	66.9	66.9	66.9	0
12:03	66.9	66.9	66.9	66.9	1
12:02	66.8	66.8	66.8	66.8	0
12:01	66.8	66.8	66.8	66.8	0
12:00	66.8	66.8	66.8	66.8	1
11:59	66.7	66.7	66.7	66.7	0
11:58	66.7	66.7	66.7	66.7	0
11:57	66.7	66.7	66.7	66.7	0
11:56	66.7	66.7	66.7	66.7	0
11:55	66.7	66.7	66.7	66.7	1
11:54	66.6	66.6	66.6	66.6	2
11:53	66.5	66.5	66.5	66.5	0
11:52	66.5	66.5	66.5	66.5	0
11:51	66.5	66.5	66.5	66.5	1
11:50	66.5	66.5	66.5	66.5	0
11:49	66.5	66.5	66.5	66.5	1
11:48	66.5	66.5	66.5	66.5	3
11:47	66.4	66.4	66.4	66.4	0
11:46	66.4	66.4	66.4	66.4	0
11:45	66.4	66.4	66.4	66.4	0
11:44	66.4	66.4	66.4	66.4	2
11:43	66.5	66.5	66.5	66.5	0
11:42	66.5	66.5	66.5	66.5	2
11:41	66.8	66.8	66.8	66.8	0
11:40	66.8	66.8	66.8	66.8	0
11:39	66.8	66.8	66.8	66.8	0
11:38	66.8	66.8	66.8	66.8	0
11:37	66.8	66.8	66.8	66.8	0
11:36	66.8	66.8	66.8	66.8	1
11:35	66.6	66.6	66.6	66.6	0
11:34	66.6	66.6	66.6	66.6	0
11:33	66.6	66.6	66.6	66.6	2
11:32	66.6	66.6	66.6	66.6	0
11:31	66.6	66.6	66.6	66.6	0
11:30	66.6	66.6	66.6	66.6	0
11:29	66.6	66.6	66.6	66.6	2
11:28	66.6	66.6	66.6	66.6	1
11:27	66.6	66.6	66.6	66.6	0
11:26	66.6	66.6	66.6	66.6	0
11:25	66.6	66.6	66.6	66.6	0
11:24	66.6	66.6	66.6	66.6	3
11:23	66.4	66.4	66.4	66.4	0
11:22	66.4	66.4	66.4	66.4	0
11:21	66.4	66.5	66.5	66.4	3
11:20	66.6	66.6	66.6	66.6	1
11:19	66.7	66.7	66.7	66.7	1
11:18	66.7	66.7	66.7	66.7	0
11:17	66.7	66.7	66.7	66.7	0
11:16	66.7	66.7	66.7	66.7	0
11:15	66.7	66.7	66.7	66.7	1
11:14	66.7	66.7	66.7	66.7	0
11:13	66.7	66.7	66.7	66.7	0
11:12	66.7	66.7	66.7	66.7	0
11:11	66.7	66.7	66.7	66.7	0
11:10	66.7	66.8	66.8	66.7	4
11:09	66.7	66.7	66.7	66.7	4
11:08	66.7	66.7	66.7	66.7	0
11:07	66.7	66.7	66.7	66.7	0
11:06	66.7	66.7	66.7	66.7	0
11:05	66.7	66.8	66.8	66.7	4
11:04	66.8	66.8	66.8	66.8	2
11:03	66.7	66.7	66.7	66.7	0
11:02	66.7	66.7	66.7	66.7	3
11:01	66.6	66.6	66.6	66.6	1
11:00	66.6	66.6	66.6	66.6	0
10:59	66.6	66.6	66.6	66.6	0
10:58	66.6	66.6	66.6	66.6	0
10:57	66.6	66.6	66.6	66.6	0
10:56	66.6	66.6	66.6	66.6	0
10:55	66.6	66.6	66.6	66.6	0
10:54	66.6	66.6	66.6	66.6	0
10:53	66.6	66.6	66.6	66.6	1
10:52	66.5	66.5	66.5	66.5	1
10:51	66.4	66.4	66.4	66.4	0
10:50	66.4	66.4	66.4	66.4	0
10:49	66.4	66.4	66.4	66.4	1
10:48	66.5	66.5	66.5	66.5	0
10:47	66.5	66.5	66.5	66.5	1
10:46	66.7	66.7	66.7	66.7	0
10:45	66.7	66.7	66.7	66.7	0
10:44	66.7	66.7	66.7	66.7	0
10:43	66.7	66.7	66.7	66.7	0
10:42	66.7	66.7	66.7	66.7	0
10:41	66.7	66.7	66.7	66.7	0
10:40	66.7	66.7	66.7	66.7	0
10:39	66.7	66.7	66.7	66.7	5
10:38	66.6	66.6	66.6	66.6	2
10:37	66.6	66.6	66.6	66.6	0
10:36	66.6	66.7	66.7	66.6	8
10:35	66.6	66.6	66.6	66.6	0
10:34	66.6	66.6	66.6	66.6	1
10:33	66.6	66.6	66.6	66.6	0
10:32	66.6	66.6	66.6	66.6	0
10:31	66.6	66.4	66.6	66.4	5
10:30	66.4	66.4	66.4	66.4	0
10:29	66.4	66.4	66.4	66.4	0
10:28	66.4	66.4	66.4	66.4	0
10:27	66.4	66.4	66.4	66.4	1
10:26	66.5	66.5	66.5	66.5	0
10:25	66.5	66.5	66.5	66.5	0
10:24	66.5	66.5	66.5	66.5	0
10:23	66.5	66.5	66.5	66.5	0
10:22	66.5	66.5	66.5	66.5	0
10:21	66.5	66.3	66.5	66.3	5
10:20	66.3	66.3	66.3	66.3	0
10:19	66.3	66.3	66.3	66.3	1
10:18	66.4	66.4	66.4	66.4	0
10:17	66.4	66.4	66.4	66.4	0
10:16	66.4	66.4	66.4	66.4	0
10:15	66.4	66.4	66.4	66.4	2
10:14	66.3	66.3	66.3	66.3	1
10:13	66.2	66.2	66.2	66.2	2
10:12	66.1	66.1	66.1	66.1	0
10:11	66.1	66.1	66.1	66.1	2
10:10	66.1	66.1	66.1	66.1	1
10:09	66.2	66.2	66.2	66.2	0
10:08	66.2	66.2	66.2	66.2	0
10:07	66.2	66.2	66.2	66.2	1
10:06	66.1	66.1	66.1	66.1	1
10:05	66	66	66	66	0
10:04	66	66	66	66	0
10:03	66	66	66	66	0
10:02	66	66	66	66	2
10:01	65.6	65.6	65.6	65.6	0
10:00	65.6	65.6	65.6	65.6	0
09:59	65.6	65.5	65.6	65.5	2
09:58	65.5	65.5	65.5	65.5	1
09:57	65.5	65.5	65.5	65.5	0
09:56	65.5	65.5	65.5	65.5	0
09:55	65.5	65.5	65.5	65.5	1
09:54	65.3	65.3	65.3	65.3	2
09:53	65.5	65.5	65.5	65.5	4
09:52	65.5	65.5	65.5	65.5	1
09:51	65.2	65.2	65.2	65.2	0
09:50	65.2	65.2	65.2	65.2	0
09:49	65.2	65.2	65.2	65.2	10
09:48	65.2	65.2	65.2	65.2	0
09:47	65.2	65.2	65.2	65.2	1
09:46	65.2	65.2	65.2	65.2	3
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	0
09:43	65.2	65.2	65.2	65.2	1
09:42	65	65.1	65.1	65	11
09:41	65	65	65	65	0
09:40	65	65	65	65	0
09:39	65	65	65	65	0
09:38	65	65	65	65	0
09:37	65	65	65	65	0
09:36	65	65	65	65	0
09:35	65	65	65	65	2
09:34	64.9	64.9	64.9	64.9	1
09:33	64.9	64.8	64.9	64.8	2
09:32	64.7	64.9	64.9	64.7	3
09:31	64.9	64.9	64.9	64.9	2
09:30	64.6	64.7	64.7	64.6	6
09:29	64.8	64.9	64.9	64.4	21
09:28	64.9	64.8	64.9	64.8	5
09:27	64.8	65	65	64.8	9
09:26	65	65	65	65	0
09:25	65	65	65	65	1
09:24	64.9	65.2	65.2	64.9	42
09:23	65.2	65	65.2	65	11
09:22	65.1	65.1	65.1	65.1	2
09:21	65	65.1	65.1	65	3
09:20	65.1	65.2	65.2	65.1	5
09:19	65.3	65.4	65.4	65.3	5
09:18	65.3	65.4	65.4	65.3	3
09:17	65.3	65.6	65.6	65.3	17
09:16	65.6	65.8	65.8	65.6	20
09:15	65.8	65.7	65.8	65.7	3
09:14	65.8	65.9	65.9	65.8	3
09:13	65.7	65.7	65.7	65.7	1
09:12	65.7	65.7	65.7	65.7	1
09:11	65.7	65.8	65.8	65.7	3
09:10	66	65.9	66	65.8	14
09:09	66	66	66.1	65.8	24
09:08	65.9	65.8	65.9	65.6	10
09:07	65.7	66.3	66.3	65.7	12
09:06	66.1	66.5	66.5	66.1	13
09:05	66.6	67	67	66.6	6
09:04	67	67.3	67.3	66.9	15
09:03	67.6	67.6	67.6	67.5	3
09:02	67.7	68	68	67.7	6
09:01	68.1	68.5	68.5	68.1	17

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)