成交	78.60	昨收	78.90
漲跌	-0.30	開盤	80.20
漲跌幅	-0.38%	最高	80.20
買進	78.60	最低	76.50
賣出	78.70	單量	1
漲停價	86.70	總量	153
跌停價	71.10	昨量	281

委買價	委買量	委賣價	委賣量
78.60	1	78.70	1
78.40	1	79.00	2
78.30	1	79.20	2
78.20	5	79.30	3
78.00	1	79.40	1

時間	成交	開	高	低	量
13:30	78.6	78.6	78.6	78.6	9
13:29	78.4	78.4	78.4	78.4	0
13:28	78.4	78.4	78.4	78.4	0
13:27	78.4	78.4	78.4	78.4	0
13:26	78.4	78.4	78.4	78.4	0
13:25	78.4	78.4	78.4	78.4	0
13:24	78.4	78.4	78.4	78.4	0
13:23	78.4	78.4	78.4	78.4	0
13:22	78.4	78.4	78.4	78.4	0
13:21	78.4	78.4	78.4	78.4	1
13:20	78.5	78.5	78.5	78.5	0
13:19	78.5	78.5	78.5	78.5	0
13:18	78.5	78.5	78.5	78.5	0
13:17	78.5	78.5	78.5	78.5	3
13:16	78.5	78.5	78.5	78.5	0
13:15	78.5	78.5	78.5	78.5	0
13:14	78.5	78.5	78.5	78.5	0
13:13	78.5	78.5	78.5	78.5	0
13:12	78.5	78.5	78.5	78.5	0
13:11	78.5	78.5	78.5	78.5	4
13:10	78.5	78.4	78.5	78.4	2
13:09	78.4	78.4	78.4	78.4	0
13:08	78.4	78.4	78.4	78.4	3
13:07	78.4	78.4	78.4	78.4	0
13:06	78.4	78.4	78.4	78.4	0
13:05	78.4	78.4	78.4	78.4	0
13:04	78.4	78.4	78.4	78.4	1
13:03	78.3	78.2	78.3	78.2	4
13:02	78.2	78.2	78.2	78.2	0
13:01	78.2	78.2	78.2	78.2	0
13:00	78.2	78.2	78.2	78.2	0
12:59	78.2	78.2	78.2	78.2	0
12:58	78.2	78.2	78.2	78.2	0
12:57	78.2	78.2	78.2	78.2	0
12:56	78.2	78.2	78.2	78.2	1
12:55	77.9	77.9	77.9	77.9	0
12:54	77.9	77.9	77.9	77.9	0
12:53	77.9	78	78	77.9	3
12:52	78	78	78	78	0
12:51	78	78	78	78	1
12:50	78	78	78	78	0
12:49	78	78	78	78	0
12:48	78	78	78	78	0
12:47	78	78	78	78	1
12:46	78.3	78.3	78.3	78.3	0
12:45	78.3	78.3	78.3	78.3	0
12:44	78.3	78.3	78.3	78.3	0
12:43	78.3	78.3	78.3	78.3	0
12:42	78.3	78.3	78.3	78.3	0
12:41	78.3	78.3	78.3	78.3	0
12:40	78.3	78.3	78.3	78.3	0
12:39	78.3	78.3	78.3	78.3	0
12:38	78.3	78.3	78.3	78.3	0
12:37	78.3	78.3	78.3	78.3	0
12:36	78.3	78.3	78.3	78.3	0
12:35	78.3	78.3	78.3	78.3	0
12:34	78.3	78.3	78.3	78.3	0
12:33	78.3	78.3	78.3	78.3	0
12:32	78.3	78.3	78.3	78.3	0
12:31	78.3	78.3	78.3	78.3	1
12:30	77.9	77.9	77.9	77.9	0
12:29	77.9	77.9	77.9	77.9	0
12:28	77.9	77.9	77.9	77.9	0
12:27	77.9	77.9	77.9	77.9	0
12:26	77.9	77.9	77.9	77.9	0
12:25	77.9	77.9	77.9	77.9	0
12:24	77.9	77.9	77.9	77.9	0
12:23	77.9	77.9	77.9	77.9	0
12:22	77.9	77.9	77.9	77.9	0
12:21	77.9	78.1	78.1	77.9	5
12:20	78.1	78.1	78.1	78.1	0
12:19	78.1	78.1	78.1	78.1	0
12:18	78.1	78.1	78.1	78.1	0
12:17	78.1	78.1	78.1	78.1	0
12:16	78.1	78.1	78.1	78.1	0
12:15	78.1	78.1	78.1	78.1	0
12:14	78.1	78.1	78.1	78.1	0
12:13	78.1	78.1	78.1	78.1	0
12:12	78.1	78.1	78.1	78.1	0
12:11	78.1	78.1	78.1	78.1	0
12:10	78.1	78.1	78.1	78.1	0
12:09	78.1	78.1	78.1	78.1	0
12:08	78.1	78	78.1	78	6
12:07	78	78	78	78	0
12:06	78	78	78	78	0
12:05	78	78	78	78	0
12:04	78	78	78	78	0
12:03	78	78	78	78	0
12:02	78	78	78	78	0
12:01	78	78	78	78	0
12:00	78	78	78	78	2
11:59	78	78	78	78	0
11:58	78	78	78	78	0
11:57	78	78	78	78	0
11:56	78	78	78	78	0
11:55	78	78	78	78	0
11:54	78	78	78	78	0
11:53	78	78	78	78	0
11:52	78	78	78	78	0
11:51	78	78	78	78	1
11:50	78	78	78	78	0
11:49	78	78	78	78	0
11:48	78	78	78	78	0
11:47	78	78	78	78	0
11:46	78	78	78	78	0
11:45	78	78	78	78	0
11:44	78	78	78	78	0
11:43	78	78	78	78	0
11:42	78	78	78	78	0
11:41	78	78	78	78	0
11:40	78	77.9	78	77.9	2
11:39	77.7	77.7	77.7	77.7	1
11:38	78	78	78	78	0
11:37	78	78	78	78	0
11:36	78	78	78	78	0
11:35	78	78	78	78	0
11:34	78	78	78	78	0
11:33	78	78	78	78	1
11:32	78.3	78.3	78.3	78.3	0
11:31	78.3	78.3	78.3	78.3	0
11:30	78.3	78.3	78.3	78.3	0
11:29	78.3	78	78.3	78	3
11:28	78	78	78	78	0
11:27	78	78	78	78	3
11:26	78.1	78.1	78.1	78.1	2
11:25	78.4	78.4	78.4	78.4	0
11:24	78.4	78.4	78.4	78.4	0
11:23	78.4	78.4	78.4	78.4	0
11:22	78.4	78.4	78.4	78.4	0
11:21	78.4	78.4	78.4	78.4	0
11:20	78.4	78.4	78.4	78.4	0
11:19	78.4	78.4	78.4	78.4	0
11:18	78.4	78.4	78.4	78.4	3
11:17	78.4	78.4	78.4	78.4	0
11:16	78.4	78.4	78.4	78.4	0
11:15	78.4	78.4	78.4	78.4	0
11:14	78.4	78.4	78.4	78.4	0
11:13	78.4	78.4	78.4	78.4	2
11:12	78.2	78.2	78.2	78.2	0
11:11	78.2	78.2	78.2	78.2	0
11:10	78.2	78.2	78.2	78.2	2
11:09	78.8	78.8	78.8	78.8	0
11:08	78.8	78.8	78.8	78.8	0
11:07	78.8	78.8	78.8	78.8	0
11:06	78.8	78.8	78.8	78.8	0
11:05	78.8	78.8	78.8	78.8	0
11:04	78.8	78.8	78.8	78.8	0
11:03	78.8	78.8	78.8	78.8	0
11:02	78.8	78.8	78.8	78.8	0
11:01	78.8	78.8	78.8	78.8	0
11:00	78.8	78.8	78.8	78.8	0
10:59	78.8	78.8	78.8	78.8	0
10:58	78.8	78.8	78.8	78.8	1
10:57	79	79	79	79	3
10:56	79	79	79	79	0
10:55	79	79	79	79	0
10:54	79	79	79	79	0
10:53	79	79	79	79	0
10:52	79	79	79	79	0
10:51	79	79	79	79	3
10:50	79	79	79	79	0
10:49	79	79	79	79	0
10:48	79	79	79	79	0
10:47	79	79	79	79	0
10:46	79	79	79	79	0
10:45	79	79	79	79	14
10:44	78.6	78.6	78.6	78.6	0
10:43	78.6	78.6	78.6	78.6	0
10:42	78.6	78.6	78.6	78.6	0
10:41	78.6	78.6	78.6	78.6	0
10:40	78.6	78.6	78.6	78.6	0
10:39	78.6	78.6	78.6	78.6	0
10:38	78.6	78.6	78.6	78.6	0
10:37	78.6	78.6	78.6	78.6	0
10:36	78.6	78.6	78.6	78.6	0
10:35	78.6	78.6	78.6	78.6	0
10:34	78.6	78.6	78.6	78.6	0
10:33	78.6	78.6	78.6	78.6	0
10:32	78.6	78.6	78.6	78.6	0
10:31	78.6	78.6	78.6	78.6	0
10:30	78.6	78.6	78.6	78.6	0
10:29	78.6	78.6	78.6	78.6	0
10:28	78.6	78.6	78.6	78.6	1
10:27	77.8	77.8	77.8	77.8	0
10:26	77.8	77.8	77.8	77.8	0
10:25	77.8	77.8	77.8	77.8	0
10:24	77.8	77.8	77.8	77.8	0
10:23	77.8	77.8	77.8	77.8	0
10:22	77.8	77.8	77.8	77.8	0
10:21	77.8	77.8	77.8	77.8	0
10:20	77.8	77.8	77.8	77.8	0
10:19	77.8	77.8	77.8	77.8	0
10:18	77.8	77.8	77.8	77.8	0
10:17	77.8	77.8	77.8	77.8	0
10:16	77.8	77.8	77.8	77.8	1
10:15	77.7	77.7	77.7	77.7	0
10:14	77.7	77.7	77.7	77.7	2
10:13	77.6	77.6	77.6	77.6	0
10:12	77.6	77.6	77.6	77.6	0
10:11	77.6	77.6	77.6	77.6	0
10:10	77.6	77.6	77.6	77.6	0
10:09	77.6	77.6	77.6	77.6	0
10:08	77.6	77.6	77.6	77.6	0
10:07	77.6	77.6	77.6	77.6	0
10:06	77.6	77.6	77.6	77.6	7
10:05	77.5	77.5	77.5	77.5	0
10:04	77.5	77.5	77.5	77.5	0
10:03	77.5	77.5	77.5	77.5	0
10:02	77.5	77.5	77.5	77.5	0
10:01	77.5	77.5	77.5	77.5	0
10:00	77.5	77.5	77.5	77.5	0
09:59	77.5	77.5	77.5	77.5	0
09:58	77.5	77.5	77.5	77.5	0
09:57	77.5	77.5	77.5	77.5	0
09:56	77.5	77.5	77.5	77.5	0
09:55	77.5	77.5	77.5	77.5	0
09:54	77.5	77.5	77.5	77.5	0
09:53	77.5	77.5	77.5	77.5	0
09:52	77.5	77.5	77.5	77.5	0
09:51	77.5	77.5	77.5	77.5	0
09:50	77.5	77.5	77.5	77.5	0
09:49	77.5	77.5	77.5	77.5	0
09:48	77.5	77.5	77.5	77.5	0
09:47	77.5	77.5	77.5	77.5	0
09:46	77.5	77.5	77.5	77.5	0
09:45	77.5	77.5	77.5	77.5	0
09:44	77.5	77.5	77.5	77.5	0
09:43	77.5	77.5	77.5	77.5	0
09:42	77.5	77.5	77.5	77.5	0
09:41	77.5	77.5	77.5	77.5	0
09:40	77.5	77.5	77.5	77.5	0
09:39	77.5	77.5	77.5	77.5	0
09:38	77.5	77.5	77.5	77.5	0
09:37	77.5	77.5	77.5	77.5	1
09:36	77.5	77.5	77.5	77.5	0
09:35	77.5	77.5	77.5	77.5	3
09:34	77.3	77.3	77.3	77.3	0
09:33	77.3	77.3	77.3	77.3	0
09:32	77.3	77.3	77.3	77.3	0
09:31	77.3	77.3	77.3	77.3	0
09:30	77.3	77.3	77.3	77.3	0
09:29	77.3	77.3	77.3	77.3	11
09:28	76.5	76.5	76.5	76.5	0
09:27	76.5	76.5	76.5	76.5	0
09:26	76.5	76.5	76.5	76.5	0
09:25	76.5	76.5	76.5	76.5	0
09:24	76.5	76.5	76.5	76.5	0
09:23	76.5	76.5	76.5	76.5	0
09:22	76.5	76.5	76.5	76.5	0
09:21	76.5	76.5	76.5	76.5	6
09:20	76.9	76.9	76.9	76.9	2
09:19	76.9	76.9	76.9	76.9	10
09:18	77.6	77.6	77.6	77.6	0
09:17	77.6	77.6	77.6	77.6	0
09:16	77.6	77.6	77.6	77.6	0
09:15	77.6	77.6	77.6	77.6	0
09:14	77.6	77.6	77.6	77.6	3
09:13	78	78	78	78	7
09:12	78.4	78.4	78.4	78.4	0
09:11	78.4	78.4	78.4	78.4	0
09:10	78.4	78.4	78.4	78.4	6
09:09	78.9	78.9	78.9	78.9	0
09:08	78.9	78.9	78.9	78.9	0
09:07	78.9	78.9	78.9	78.9	0
09:06	78.9	78.9	78.9	78.9	0
09:05	78.9	78.9	78.9	78.9	0
09:04	78.9	78.9	78.9	78.9	0
09:03	78.9	78.9	78.9	78.9	0
09:02	78.9	78.9	78.9	78.9	0
09:01	78.9	80.2	80.2	78.9	7

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)