成交	77.00	昨收	78.60
漲跌	-1.60	開盤	79.50
漲跌幅	-2.04%	最高	79.50
買進	77.00	最低	77.00
賣出	77.30	單量	8
漲停價	86.40	總量	190
跌停價	70.80	昨量	153

委買價	委買量	委賣價	委賣量
77.00	1	77.30	1
76.90	2	77.40	1
76.80	3	77.50	1
76.70	2	77.60	1
76.60	2	77.80	1

時間	成交	開	高	低	量
13:30	77	77	77	77	15
13:29	77.1	77.1	77.1	77.1	0
13:28	77.1	77.1	77.1	77.1	0
13:27	77.1	77.1	77.1	77.1	0
13:26	77.1	77.1	77.1	77.1	0
13:25	77.1	77.1	77.1	77.1	0
13:24	77.1	77.1	77.1	77.1	0
13:23	77.1	77.1	77.1	77.1	0
13:22	77.1	77.1	77.1	77.1	1
13:21	77	77	77	77	11
13:20	77	77	77	77	0
13:19	77	77	77	77	4
13:18	77	77	77	77	0
13:17	77	77	77	77	2
13:16	77.1	77.1	77.1	77.1	0
13:15	77.1	77.1	77.1	77.1	7
13:14	77.2	77.2	77.2	77.2	0
13:13	77.2	77.2	77.2	77.2	1
13:12	77.3	77.3	77.3	77.3	0
13:11	77.3	77.3	77.3	77.3	0
13:10	77.3	77.3	77.3	77.3	0
13:09	77.3	77.3	77.3	77.3	0
13:08	77.3	77.3	77.3	77.3	0
13:07	77.3	77.3	77.3	77.3	0
13:06	77.3	77.2	77.3	77.2	7
13:05	77.2	77.2	77.2	77.2	0
13:04	77.2	77.2	77.2	77.2	0
13:03	77.2	77.2	77.2	77.2	0
13:02	77.2	77.2	77.2	77.2	0
13:01	77.2	77.2	77.2	77.2	3
13:00	77.1	77.1	77.1	77.1	0
12:59	77.1	77.1	77.1	77.1	0
12:58	77.1	77.1	77.1	77.1	0
12:57	77.1	77.1	77.1	77.1	0
12:56	77.1	77.1	77.1	77.1	0
12:55	77.1	77.1	77.1	77.1	0
12:54	77.1	77.1	77.1	77.1	0
12:53	77.1	77.2	77.2	77.1	15
12:52	77.2	77.2	77.2	77.2	1
12:51	77.1	77.1	77.1	77.1	0
12:50	77.1	77.1	77.1	77.1	0
12:49	77.1	77.1	77.1	77.1	0
12:48	77.1	77.1	77.1	77.1	0
12:47	77.1	77.1	77.1	77.1	1
12:46	77.3	77.3	77.3	77.3	0
12:45	77.3	77.3	77.3	77.3	0
12:44	77.3	77.3	77.3	77.3	0
12:43	77.3	77.3	77.3	77.3	0
12:42	77.3	77.3	77.3	77.3	0
12:41	77.3	77.3	77.3	77.3	2
12:40	77.7	77.7	77.7	77.7	0
12:39	77.7	77.7	77.7	77.7	0
12:38	77.7	77.7	77.7	77.7	0
12:37	77.7	77.7	77.7	77.7	0
12:36	77.7	77.7	77.7	77.7	0
12:35	77.7	77.7	77.7	77.7	0
12:34	77.7	77.7	77.7	77.7	0
12:33	77.7	77.7	77.7	77.7	0
12:32	77.7	77.7	77.7	77.7	0
12:31	77.7	77.7	77.7	77.7	1
12:30	77.3	77.3	77.3	77.3	0
12:29	77.3	77.3	77.3	77.3	0
12:28	77.3	77.3	77.3	77.3	1
12:27	77.3	77.3	77.3	77.3	0
12:26	77.3	77.3	77.3	77.3	0
12:25	77.3	77.3	77.3	77.3	0
12:24	77.3	77.3	77.3	77.3	0
12:23	77.3	77.3	77.3	77.3	0
12:22	77.3	77.3	77.3	77.3	0
12:21	77.3	77.3	77.3	77.3	0
12:20	77.3	77.2	77.3	77.2	6
12:19	77.3	77.3	77.3	77.3	0
12:18	77.3	77.4	77.4	77.3	5
12:17	77.5	77.5	77.5	77.5	0
12:16	77.5	77.5	77.5	77.5	0
12:15	77.5	77.5	77.5	77.5	0
12:14	77.5	77.5	77.5	77.5	0
12:13	77.5	77.5	77.5	77.5	0
12:12	77.5	77.5	77.5	77.5	0
12:11	77.5	77.5	77.5	77.5	0
12:10	77.5	77.5	77.5	77.5	0
12:09	77.5	77.5	77.5	77.5	0
12:08	77.5	77.5	77.5	77.5	0
12:07	77.5	77.5	77.5	77.5	0
12:06	77.5	77.5	77.5	77.5	0
12:05	77.5	77.5	77.5	77.5	1
12:04	77.5	77.5	77.5	77.5	0
12:03	77.5	77.5	77.5	77.5	1
12:02	77.5	77.5	77.5	77.5	0
12:01	77.5	77.5	77.5	77.5	0
12:00	77.5	77.5	77.5	77.5	0
11:59	77.5	77.5	77.5	77.5	0
11:58	77.5	77.5	77.5	77.5	0
11:57	77.5	77.5	77.5	77.5	0
11:56	77.5	77.5	77.5	77.5	0
11:55	77.5	77.5	77.5	77.5	0
11:54	77.5	77.5	77.5	77.5	0
11:53	77.5	77.5	77.5	77.5	0
11:52	77.5	77.5	77.5	77.5	0
11:51	77.5	77.5	77.5	77.5	0
11:50	77.5	77.5	77.5	77.5	0
11:49	77.5	77.5	77.5	77.5	0
11:48	77.5	77.5	77.5	77.5	0
11:47	77.5	77.5	77.5	77.5	0
11:46	77.5	77.5	77.5	77.5	0
11:45	77.5	77.5	77.5	77.5	0
11:44	77.5	77.5	77.5	77.5	0
11:43	77.5	77.5	77.5	77.5	0
11:42	77.5	77.5	77.5	77.5	0
11:41	77.5	77.5	77.5	77.5	0
11:40	77.5	77.5	77.5	77.5	0
11:39	77.5	77.5	77.5	77.5	0
11:38	77.5	77.5	77.5	77.5	0
11:37	77.5	77.5	77.5	77.5	0
11:36	77.5	77.5	77.5	77.5	0
11:35	77.5	77.5	77.5	77.5	0
11:34	77.5	77.5	77.5	77.5	0
11:33	77.5	77.5	77.5	77.5	0
11:32	77.5	77.6	77.6	77.5	3
11:31	77.6	77.6	77.6	77.6	0
11:30	77.6	77.6	77.6	77.6	1
11:29	77.6	77.6	77.6	77.6	0
11:28	77.6	77.6	77.6	77.6	0
11:27	77.6	77.6	77.6	77.6	0
11:26	77.6	77.6	77.6	77.6	0
11:25	77.6	77.6	77.6	77.6	0
11:24	77.6	77.6	77.6	77.6	0
11:23	77.6	77.6	77.6	77.6	0
11:22	77.6	77.6	77.6	77.6	0
11:21	77.6	77.6	77.6	77.6	2
11:20	77.9	77.9	77.9	77.9	3
11:19	77.9	77.9	77.9	77.9	0
11:18	77.9	77.9	77.9	77.9	0
11:17	77.9	77.9	77.9	77.9	1
11:16	77.9	77.9	77.9	77.9	0
11:15	77.9	77.9	77.9	77.9	1
11:14	78	78	78	78	0
11:13	78	78	78	78	0
11:12	78	78	78	78	0
11:11	78	78	78	78	0
11:10	78	78	78	78	0
11:09	78	78	78	78	0
11:08	78	78	78	78	0
11:07	78	78	78	78	0
11:06	78	78	78	78	0
11:05	78	78	78	78	0
11:04	78	78	78	78	0
11:03	78	78	78	78	0
11:02	78	78	78	78	0
11:01	78	78	78	78	0
11:00	78	78	78	78	0
10:59	78	78	78	78	0
10:58	78	78	78	78	0
10:57	78	78	78	78	0
10:56	78	78	78	78	0
10:55	78	78	78	78	0
10:54	78	78	78	78	0
10:53	78	78.2	78.2	78	16
10:52	78.3	78.3	78.3	78.3	0
10:51	78.3	78.3	78.3	78.3	0
10:50	78.3	78.3	78.3	78.3	0
10:49	78.3	78.3	78.3	78.3	0
10:48	78.3	78.3	78.3	78.3	0
10:47	78.3	78.3	78.3	78.3	0
10:46	78.3	78.3	78.3	78.3	2
10:45	78.4	78.4	78.4	78.4	0
10:44	78.4	78.4	78.4	78.4	1
10:43	78.5	78.5	78.5	78.5	0
10:42	78.5	78.5	78.5	78.5	0
10:41	78.5	78.5	78.5	78.5	0
10:40	78.5	78.5	78.5	78.5	0
10:39	78.5	78.5	78.5	78.5	0
10:38	78.5	78.5	78.5	78.5	0
10:37	78.5	78.5	78.5	78.5	0
10:36	78.5	78.5	78.5	78.5	0
10:35	78.5	78.5	78.5	78.5	0
10:34	78.5	78.5	78.5	78.5	0
10:33	78.5	78.5	78.5	78.5	0
10:32	78.5	78.5	78.5	78.5	0
10:31	78.5	78.5	78.5	78.5	0
10:30	78.5	78.5	78.5	78.5	5
10:29	78.5	78.5	78.5	78.5	0
10:28	78.5	78.5	78.5	78.5	0
10:27	78.5	78.5	78.5	78.5	0
10:26	78.5	78.5	78.5	78.5	0
10:25	78.5	78.5	78.5	78.5	0
10:24	78.5	78.5	78.5	78.5	0
10:23	78.5	78.5	78.5	78.5	0
10:22	78.5	78.5	78.5	78.5	0
10:21	78.5	78.5	78.5	78.5	0
10:20	78.5	78.5	78.5	78.5	0
10:19	78.5	78.5	78.5	78.5	0
10:18	78.5	78.5	78.5	78.5	0
10:17	78.5	78.5	78.5	78.5	0
10:16	78.5	78.5	78.5	78.5	0
10:15	78.5	78.5	78.5	78.5	0
10:14	78.5	78.5	78.5	78.5	0
10:13	78.5	78.5	78.5	78.5	2
10:12	78.5	78.5	78.5	78.5	0
10:11	78.5	78.5	78.5	78.5	0
10:10	78.5	78.5	78.5	78.5	0
10:09	78.5	78.5	78.5	78.5	0
10:08	78.5	78.5	78.5	78.5	5
10:07	78.1	78.1	78.1	78.1	0
10:06	78.1	78.1	78.1	78.1	0
10:05	78.1	78.1	78.1	78.1	0
10:04	78.1	78.1	78.1	78.1	0
10:03	78.1	78.1	78.1	78.1	1
10:02	78.3	78.4	78.4	78.3	5
10:01	78.4	78.4	78.4	78.4	0
10:00	78.4	78.4	78.4	78.4	0
09:59	78.4	78.4	78.4	78.4	0
09:58	78.4	78.4	78.4	78.4	0
09:57	78.4	78.4	78.4	78.4	0
09:56	78.4	78.4	78.4	78.4	0
09:55	78.4	78.4	78.4	78.4	0
09:54	78.4	78.4	78.4	78.4	0
09:53	78.4	78.4	78.4	78.4	0
09:52	78.4	78.4	78.4	78.4	10
09:51	78.8	78.8	78.8	78.8	0
09:50	78.8	78.8	78.8	78.8	0
09:49	78.8	78.8	78.8	78.8	0
09:48	78.8	78.8	78.8	78.8	0
09:47	78.8	78.8	78.8	78.8	0
09:46	78.8	78.8	78.8	78.8	0
09:45	78.8	78.8	78.8	78.8	0
09:44	78.8	78.8	78.8	78.8	0
09:43	78.8	78.8	78.8	78.8	0
09:42	78.8	78.8	78.8	78.8	0
09:41	78.8	78.8	78.8	78.8	0
09:40	78.8	78.8	78.8	78.8	0
09:39	78.8	78.8	78.8	78.8	0
09:38	78.8	78.8	78.8	78.8	0
09:37	78.8	78.8	78.8	78.8	0
09:36	78.8	78.8	78.8	78.8	0
09:35	78.8	78.8	78.8	78.8	0
09:34	78.8	78.8	78.8	78.8	3
09:33	78.8	78.8	78.8	78.8	5
09:32	78.9	78.9	78.9	78.9	0
09:31	78.9	78.9	78.9	78.9	0
09:30	78.9	78.9	78.9	78.9	3
09:29	78.8	78.8	78.8	78.8	3
09:28	78	78	78	78	0
09:27	78	78	78	78	0
09:26	78	78	78	78	5
09:25	77.8	77.8	77.8	77.8	1
09:24	77.8	77.8	77.8	77.8	0
09:23	77.8	77.8	77.8	77.8	0
09:22	77.8	77.8	77.8	77.8	1
09:21	77.7	77.7	77.7	77.7	3
09:20	77.6	77.6	77.6	77.6	0
09:19	77.6	77.6	77.6	77.6	0
09:18	77.6	77.6	77.6	77.6	0
09:17	77.6	77.6	77.6	77.6	0
09:16	77.6	77.6	77.6	77.6	0
09:15	77.6	77.6	77.6	77.6	0
09:14	77.6	77.6	77.6	77.6	3
09:13	78	78	78	78	0
09:12	78	78	78	78	5
09:11	78.1	78.1	78.1	78.1	0
09:10	78.1	78.1	78.1	78.1	0
09:09	78.1	78.1	78.1	78.1	0
09:08	78.1	78.1	78.1	78.1	0
09:07	78.1	78.1	78.1	78.1	0
09:06	78.1	78.1	78.1	78.1	6
09:05	78.6	78.6	78.6	78.6	4
09:04	78.8	79.2	79.2	78.8	2
09:03	79	79	79	79	0
09:02	79	79	79	79	0
09:01	79	79.5	79.5	79	4

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)