成交	89.80	昨收	88.90
漲跌	0.90	開盤	89.30
漲跌幅	1.01%	最高	90.10
買進	89.70	最低	89.30
賣出	90.10	單量	1
漲停價	97.70	總量	31
跌停價	80.10	昨量	421

委買價	委買量	委賣價	委賣量
89.70	2	90.10	1
89.50	1	90.30	1
89.40	1	90.40	1
89.30	1	90.50	2
89.20	2	90.80	4

時間	成交	開	高	低	量
13:30	89.7	89.7	89.7	89.7	10
13:29	89.6	89.6	89.6	89.6	0
13:28	89.6	89.6	89.6	89.6	0
13:27	89.6	89.6	89.6	89.6	0
13:26	89.6	89.6	89.6	89.6	0
13:25	89.6	89.9	89.9	89.6	9
13:24	90.3	90.3	90.3	90.3	0
13:23	90.3	90.3	90.3	90.3	0
13:22	90.3	90.3	90.3	90.3	0
13:21	90.3	90.3	90.3	90.3	0
13:20	90.3	90.3	90.3	90.3	3
13:19	90	90	90	90	2
13:18	90	90	90	90	0
13:17	90	90	90	90	2
13:16	90.5	90.5	90.5	90.5	1
13:15	90.4	90.4	90.4	90.4	2
13:14	90.4	90.4	90.4	90.4	1
13:13	89.9	89.9	89.9	89.9	0
13:12	89.9	89.4	89.9	89.4	9
13:11	89.1	89.1	89.1	89.1	0
13:10	89.1	89.1	89.1	89.1	0
13:09	89.1	89.1	89.1	89.1	0
13:08	89.1	89.1	89.1	89.1	1
13:07	89.5	89.5	89.5	89.5	0
13:06	89.5	89.5	89.5	89.5	0
13:05	89.5	89.5	89.5	89.5	0
13:04	89.5	89.5	89.5	89.5	1
13:03	89.7	89.6	89.7	89.6	2
13:02	90	88.4	90	88.4	9
13:01	88.4	88.4	88.4	88.4	0
13:00	88.4	88.4	88.4	88.4	1
12:59	88.2	88.2	88.2	88.2	0
12:58	88.2	88.2	88.2	88.2	0
12:57	88.2	88.2	88.2	88.2	0
12:56	88.2	88.2	88.2	88.2	0
12:55	88.2	88.2	88.2	88.2	0
12:54	88.2	88.2	88.2	88.2	0
12:53	88.2	88.2	88.2	88.2	0
12:52	88.2	88.2	88.2	88.2	1
12:51	88.2	88.2	88.2	88.2	0
12:50	88.2	88.2	88.2	88.2	0
12:49	88.2	88.2	88.2	88.2	0
12:48	88.2	88.2	88.2	88.2	0
12:47	88.2	88.2	88.2	88.2	0
12:46	88.2	88.2	88.2	88.2	0
12:45	88.2	88.2	88.2	88.2	0
12:44	88.2	88.2	88.2	88.2	0
12:43	88.2	88.2	88.2	88.2	0
12:42	88.2	88.2	88.2	88.2	0
12:41	88.2	88.2	88.2	88.2	0
12:40	88.2	88.1	88.2	88.1	3
12:39	88.1	88.1	88.1	88.1	0
12:38	88.1	88.1	88.1	88.1	0
12:37	88.1	88.1	88.1	88.1	0
12:36	88.1	88.1	88.1	88.1	0
12:35	88.1	88.1	88.1	88.1	0
12:34	88.1	87.8	88.1	87.8	2
12:33	88	88	88	88	0
12:32	88	88	88	88	0
12:31	88	88	88	88	2
12:30	87.5	87.5	87.5	87.5	0
12:29	87.5	87.5	87.5	87.5	0
12:28	87.5	87.5	87.5	87.5	0
12:27	87.5	87.5	87.5	87.5	0
12:26	87.5	87.5	87.5	87.5	0
12:25	87.5	87.5	87.5	87.5	0
12:24	87.5	87.5	87.5	87.5	0
12:23	87.5	87.5	87.5	87.5	0
12:22	87.5	87.5	87.5	87.5	0
12:21	87.5	87.5	87.5	87.5	0
12:20	87.5	87.5	87.5	87.5	0
12:19	87.5	87.5	87.5	87.5	0
12:18	87.5	87.5	87.5	87.5	0
12:17	87.5	87.5	87.5	87.5	0
12:16	87.5	87.5	87.5	87.5	0
12:15	87.5	87.5	87.5	87.5	0
12:14	87.5	87.5	87.5	87.5	0
12:13	87.5	87.5	87.5	87.5	0
12:12	87.5	87.5	87.5	87.5	1
12:11	87.7	87.7	87.7	87.7	0
12:10	87.7	87.7	87.7	87.7	0
12:09	87.7	87.7	87.7	87.7	0
12:08	87.7	87.7	87.7	87.7	1
12:07	87.8	87.8	87.8	87.8	0
12:06	87.8	87.8	87.8	87.8	0
12:05	87.8	87.8	87.8	87.8	0
12:04	87.8	87.8	87.8	87.8	0
12:03	87.8	87.8	87.8	87.8	0
12:02	87.8	87.8	87.8	87.8	0
12:01	87.8	87.8	87.8	87.8	0
12:00	87.8	87.8	87.8	87.8	0
11:59	87.8	87.8	87.8	87.8	0
11:58	87.8	87.8	87.8	87.8	0
11:57	87.8	87.8	87.8	87.8	0
11:56	87.8	87.8	87.8	87.8	0
11:55	87.8	87.8	87.8	87.8	0
11:54	87.8	87.8	87.8	87.8	0
11:53	87.8	87.8	87.8	87.8	0
11:52	87.8	87.8	87.8	87.8	0
11:51	87.8	87.8	87.8	87.8	0
11:50	87.8	87.8	87.8	87.8	0
11:49	87.8	87.8	87.8	87.8	0
11:48	87.8	87.8	87.8	87.8	0
11:47	87.8	87.8	87.8	87.8	0
11:46	87.8	87.8	87.8	87.8	0
11:45	87.8	87.8	87.8	87.8	0
11:44	87.8	87.8	87.8	87.8	0
11:43	87.8	87.8	87.8	87.8	0
11:42	87.8	87.8	87.8	87.8	0
11:41	87.8	87.8	87.8	87.8	0
11:40	87.8	87.8	87.8	87.8	0
11:39	87.8	87.8	87.8	87.8	0
11:38	87.8	87.8	87.8	87.8	0
11:37	87.8	87.8	87.8	87.8	0
11:36	87.8	87.8	87.8	87.8	0
11:35	87.8	87.8	87.8	87.8	0
11:34	87.8	87.8	87.8	87.8	0
11:33	87.8	87.8	87.8	87.8	0
11:32	87.8	87.8	87.8	87.8	2
11:31	87.8	87.8	87.8	87.8	0
11:30	87.8	87.8	87.8	87.8	0
11:29	87.8	87.8	87.8	87.8	0
11:28	87.8	87.8	87.8	87.8	1
11:27	87.5	87.5	87.5	87.5	0
11:26	87.5	87.5	87.5	87.5	0
11:25	87.5	87.5	87.5	87.5	0
11:24	87.5	87.5	87.5	87.5	0
11:23	87.5	87.5	87.5	87.5	0
11:22	87.5	87.5	87.5	87.5	0
11:21	87.5	87.5	87.5	87.5	0
11:20	87.5	87.5	87.5	87.5	0
11:19	87.5	87.5	87.5	87.5	0
11:18	87.5	87.5	87.5	87.5	0
11:17	87.5	87.5	87.5	87.5	0
11:16	87.5	87.5	87.5	87.5	0
11:15	87.5	87.5	87.5	87.5	0
11:14	87.5	87.5	87.5	87.5	5
11:13	87.5	87.5	87.5	87.5	0
11:12	87.5	87.5	87.5	87.5	0
11:11	87.5	87.5	87.5	87.5	0
11:10	87.5	87.5	87.5	87.5	0
11:09	87.5	87.5	87.5	87.5	1
11:08	87.5	87.5	87.5	87.5	1
11:07	87.5	87.5	87.5	87.5	0
11:06	87.5	87.5	87.5	87.5	0
11:05	87.5	87.5	87.5	87.5	0
11:04	87.5	87.5	87.5	87.5	0
11:03	87.5	87.5	87.5	87.5	0
11:02	87.5	87.5	87.5	87.5	0
11:01	87.5	87.5	87.5	87.5	0
11:00	87.5	87.5	87.5	87.5	0
10:59	87.5	87.5	87.5	87.5	0
10:58	87.5	87.5	87.5	87.5	0
10:57	87.5	87.5	87.5	87.5	0
10:56	87.5	87.5	87.5	87.5	0
10:55	87.5	87.5	87.5	87.5	0
10:54	87.5	87.5	87.5	87.5	0
10:53	87.5	87.5	87.5	87.5	0
10:52	87.5	87.5	87.5	87.5	0
10:51	87.5	87.5	87.5	87.5	1
10:50	87.4	87.4	87.4	87.4	0
10:49	87.4	87.4	87.4	87.4	1
10:48	87	87	87	87	0
10:47	87	87	87	87	0
10:46	87	87	87	87	0
10:45	87	87	87	87	0
10:44	87	87	87	87	0
10:43	87	87	87	87	0
10:42	87	87	87	87	2
10:41	87	87	87	87	1
10:40	86.8	86.8	86.8	86.8	0
10:39	86.8	86.8	86.8	86.8	0
10:38	86.8	86.8	86.8	86.8	0
10:37	86.8	86.8	86.8	86.8	0
10:36	86.8	86.8	86.8	86.8	0
10:35	86.8	86.8	86.8	86.8	0
10:34	86.8	86.8	86.8	86.8	0
10:33	86.8	86.8	86.8	86.8	0
10:32	86.8	86.8	86.8	86.8	1
10:31	86.5	86.5	86.5	86.5	4
10:30	86.5	86.5	86.5	86.5	0
10:29	86.5	86.5	86.5	86.5	2
10:28	86.5	86.5	86.5	86.5	0
10:27	86.5	86.5	86.5	86.5	0
10:26	86.5	86.5	86.5	86.5	1
10:25	86.5	86.5	86.5	86.5	0
10:24	86.5	86.5	86.5	86.5	0
10:23	86.5	86.5	86.5	86.5	0
10:22	86.5	86.5	86.5	86.5	1
10:21	86.7	86.7	86.7	86.7	0
10:20	86.7	86.7	86.7	86.7	6
10:19	86.7	86.7	86.8	86.7	7
10:18	86.7	86.7	86.7	86.7	1
10:17	86.7	86.7	86.7	86.7	1
10:16	86.8	86.8	86.8	86.8	2
10:15	86.5	86.5	86.5	86.5	0
10:14	86.5	86.5	86.5	86.5	0
10:13	86.5	86.5	86.5	86.5	0
10:12	86.5	86.5	86.5	86.5	1
10:11	86.6	86.6	86.6	86.6	1
10:10	86.7	86.7	86.7	86.7	0
10:09	86.7	86.7	86.7	86.7	5
10:08	86.6	86.6	86.6	86.6	2
10:07	86.8	87	87	86.8	6
10:06	87	87	87	87	0
10:05	87	87	87	87	0
10:04	87	87	87	87	1
10:03	87.7	87.7	87.7	87.7	0
10:02	87.7	87.7	87.7	87.7	0
10:01	87.7	87.2	87.7	87.2	5
10:00	87	87	87	87	2
09:59	87	87	87	87	0
09:58	87	87	87	87	0
09:57	87	87	87	87	0
09:56	87	87	87	87	1
09:55	87	87	87	87	1
09:54	87.2	87.3	87.4	87.2	5
09:53	87.4	87.4	87.4	87.4	0
09:52	87.4	87.5	87.5	87.4	8
09:51	87.6	87.6	87.6	87.6	0
09:50	87.6	87.6	87.6	87.6	2
09:49	87.6	87.6	87.6	87.6	0
09:48	87.6	87.8	87.8	87.6	4
09:47	87.8	87.8	87.8	87.8	0
09:46	87.8	87.8	87.8	87.8	2
09:45	87.9	87.9	87.9	87.9	1
09:44	87.9	87.9	87.9	87.9	0
09:43	87.9	87.9	87.9	87.9	0
09:42	87.9	87.9	87.9	87.9	0
09:41	87.9	87.9	87.9	87.9	1
09:40	87.9	87.9	87.9	87.9	0
09:39	87.9	87.9	87.9	87.9	0
09:38	87.9	87.9	87.9	87.9	0
09:37	87.9	87.9	87.9	87.9	0
09:36	87.9	87.9	87.9	87.9	0
09:35	87.9	87.9	87.9	87.9	0
09:34	87.9	88.1	88.1	87.9	2
09:33	88.1	88.1	88.1	88.1	0
09:32	88.1	87.7	88.1	87.7	2
09:31	88.1	88.1	88.1	88.1	0
09:30	88.1	88.1	88.1	88.1	3
09:29	87.8	87.8	87.8	87.8	1
09:28	88	88	88	88	0
09:27	88	88	88	88	1
09:26	88	88	88	88	0
09:25	88	88	88	88	1
09:24	87.6	87.6	87.6	87.6	0
09:23	87.6	87.6	87.6	87.6	0
09:22	87.6	87.6	87.6	87.6	0
09:21	87.6	87.6	87.6	87.6	0
09:20	87.6	87.6	87.6	87.6	0
09:19	87.6	87.6	87.6	87.6	0
09:18	87.6	87.6	87.6	87.6	0
09:17	87.6	87.6	87.6	87.6	0
09:16	87.6	87.6	87.6	87.6	0
09:15	87.6	87.6	87.6	87.6	0
09:14	87.6	87.6	87.6	87.6	0
09:13	87.6	87.6	87.6	87.6	0
09:12	87.6	87.6	87.6	87.6	0
09:11	87.6	87.6	87.6	87.6	0
09:10	87.6	87.6	87.6	87.6	0
09:09	87.6	87.6	87.6	87.6	0
09:08	87.6	87.6	87.6	87.6	2
09:07	88.5	88.5	88.5	88.5	0
09:06	88.5	88.5	88.5	88.5	1
09:05	88.6	88.6	88.6	88.6	1
09:04	89.8	89.8	89.8	89.8	0
09:03	89.8	89.8	89.8	89.8	0
09:02	89.8	89.8	89.8	89.8	0
09:01	89.8	89.8	89.8	89.8	5

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)