成交	61.80	昨收	62.60
漲跌	-0.80	開盤	62.50
漲跌幅	-1.28%	最高	63.00
買進	61.70	最低	61.60
賣出	61.80	單量	1
漲停價	68.80	總量	274
跌停價	56.40	昨量	74

委買價	委買量	委賣價	委賣量
61.70	3	61.80	1
61.50	2	62.00	1
61.40	2	62.10	1
61.20	3	62.20	2
61.10	1	62.30	1

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	14
13:29	61.8	61.8	61.8	61.8	0
13:28	61.8	61.8	61.8	61.8	0
13:27	61.8	61.8	61.8	61.8	0
13:26	61.8	61.8	61.8	61.8	0
13:25	61.8	61.8	61.8	61.8	0
13:24	61.8	61.8	61.8	61.8	0
13:23	61.8	61.8	61.8	61.8	0
13:22	61.8	61.8	61.8	61.8	0
13:21	61.8	61.8	61.8	61.8	18
13:20	61.6	61.6	61.6	61.6	0
13:19	61.6	61.6	61.6	61.6	0
13:18	61.6	61.6	61.6	61.6	0
13:17	61.6	61.6	61.6	61.6	0
13:16	61.6	61.6	61.6	61.6	0
13:15	61.6	61.6	61.6	61.6	0
13:14	61.6	61.6	61.6	61.6	0
13:13	61.6	61.6	61.6	61.6	0
13:12	61.6	61.6	61.6	61.6	0
13:11	61.6	61.6	61.6	61.6	0
13:10	61.6	61.6	61.6	61.6	0
13:09	61.6	61.6	61.6	61.6	0
13:08	61.6	61.6	61.6	61.6	0
13:07	61.6	61.6	61.6	61.6	0
13:06	61.6	61.6	61.6	61.6	0
13:05	61.6	61.6	61.6	61.6	0
13:04	61.6	61.6	61.6	61.6	0
13:03	61.6	61.6	61.6	61.6	0
13:02	61.6	61.6	61.6	61.6	0
13:01	61.6	61.6	61.6	61.6	0
13:00	61.6	61.6	61.6	61.6	0
12:59	61.6	61.6	61.6	61.6	0
12:58	61.6	61.6	61.6	61.6	0
12:57	61.6	61.6	61.6	61.6	0
12:56	61.6	61.6	61.6	61.6	0
12:55	61.6	61.6	61.6	61.6	0
12:54	61.6	61.6	61.6	61.6	0
12:53	61.6	61.6	61.6	61.6	0
12:52	61.6	61.6	61.6	61.6	0
12:51	61.6	61.6	61.6	61.6	0
12:50	61.6	61.6	61.6	61.6	5
12:49	61.7	61.7	61.7	61.7	0
12:48	61.7	61.7	61.7	61.7	0
12:47	61.7	61.7	61.7	61.7	0
12:46	61.7	61.7	61.7	61.7	1
12:45	61.7	61.7	61.7	61.7	1
12:44	61.8	61.8	61.8	61.8	0
12:43	61.8	61.8	61.8	61.8	2
12:42	61.8	61.8	61.8	61.8	0
12:41	61.8	61.8	61.8	61.8	0
12:40	61.8	61.8	61.8	61.8	0
12:39	61.8	61.8	61.8	61.8	0
12:38	61.8	61.8	61.8	61.8	0
12:37	61.8	61.8	61.8	61.8	0
12:36	61.8	61.9	61.9	61.8	4
12:35	61.9	61.9	61.9	61.9	0
12:34	61.9	61.9	61.9	61.9	0
12:33	61.9	61.9	61.9	61.9	1
12:32	61.9	61.9	61.9	61.9	0
12:31	61.9	62	62	61.9	5
12:30	62.2	62.2	62.2	62.2	0
12:29	62.2	62.2	62.2	62.2	0
12:28	62.2	62.2	62.2	62.2	0
12:27	62.2	62.2	62.2	62.2	0
12:26	62.2	62.2	62.2	62.2	1
12:25	61.9	61.9	61.9	61.9	0
12:24	61.9	61.9	61.9	61.9	0
12:23	61.9	61.9	61.9	61.9	0
12:22	61.9	61.9	61.9	61.9	0
12:21	61.9	61.9	61.9	61.9	0
12:20	61.9	61.9	61.9	61.9	0
12:19	61.9	61.9	61.9	61.9	0
12:18	61.9	61.9	61.9	61.9	0
12:17	61.9	61.9	61.9	61.9	0
12:16	61.9	61.9	61.9	61.9	0
12:15	61.9	61.9	61.9	61.9	0
12:14	61.9	61.9	61.9	61.9	0
12:13	61.9	61.9	61.9	61.9	0
12:12	61.9	61.9	61.9	61.9	0
12:11	61.9	61.9	61.9	61.9	0
12:10	61.9	61.9	61.9	61.9	0
12:09	61.9	61.9	61.9	61.9	0
12:08	61.9	61.9	61.9	61.9	2
12:07	61.9	61.9	61.9	61.9	0
12:06	61.9	61.9	61.9	61.9	0
12:05	61.9	61.9	61.9	61.9	3
12:04	61.9	61.9	61.9	61.9	0
12:03	61.9	61.9	61.9	61.9	0
12:02	61.9	61.9	61.9	61.9	3
12:01	61.9	61.9	61.9	61.9	1
12:00	61.8	61.8	61.8	61.8	2
11:59	61.9	62	62	61.9	11
11:58	62.1	62.1	62.1	62.1	0
11:57	62.1	62.1	62.1	62.1	0
11:56	62.1	62.1	62.1	62.1	0
11:55	62.1	62.1	62.1	62.1	0
11:54	62.1	62.1	62.1	62.1	0
11:53	62.1	62.1	62.1	62.1	0
11:52	62.1	62.1	62.1	62.1	0
11:51	62.1	62.1	62.1	62.1	0
11:50	62.1	62.1	62.1	62.1	0
11:49	62.1	62.1	62.1	62.1	0
11:48	62.1	62.1	62.1	62.1	1
11:47	62.1	62.1	62.1	62.1	2
11:46	62.2	62.2	62.2	62.2	0
11:45	62.2	62.2	62.2	62.2	1
11:44	62.1	62.2	62.2	62.1	19
11:43	63	63	63	63	0
11:42	63	63	63	63	0
11:41	63	63	63	63	0
11:40	63	63	63	63	0
11:39	63	63	63	63	0
11:38	63	63	63	63	0
11:37	63	63	63	63	0
11:36	63	63	63	63	0
11:35	63	63	63	63	0
11:34	63	63	63	63	0
11:33	63	63	63	63	0
11:32	63	63	63	63	0
11:31	63	63	63	63	0
11:30	63	63	63	63	0
11:29	63	63	63	63	0
11:28	63	63	63	63	0
11:27	63	63	63	63	0
11:26	63	63	63	63	0
11:25	63	63	63	63	0
11:24	63	63	63	63	0
11:23	63	63	63	63	0
11:22	63	63	63	63	0
11:21	63	63	63	63	0
11:20	63	63	63	63	0
11:19	63	63	63	63	0
11:18	63	63	63	63	0
11:17	63	63	63	63	0
11:16	63	63	63	63	0
11:15	63	63	63	63	0
11:14	63	63	63	63	0
11:13	63	63	63	63	0
11:12	63	63	63	63	0
11:11	63	63	63	63	0
11:10	63	63	63	63	0
11:09	63	63	63	63	0
11:08	63	63	63	63	0
11:07	63	63	63	63	0
11:06	63	63	63	63	0
11:05	63	63	63	63	0
11:04	63	63	63	63	0
11:03	63	63	63	63	0
11:02	63	63	63	63	0
11:01	63	63	63	63	0
11:00	63	63	63	63	0
10:59	63	63	63	63	0
10:58	63	63	63	63	0
10:57	63	63	63	63	0
10:56	63	63	63	63	0
10:55	63	63	63	63	0
10:54	63	63	63	63	0
10:53	63	63	63	63	0
10:52	63	63	63	63	0
10:51	63	63	63	63	0
10:50	63	63	63	63	0
10:49	63	63	63	63	0
10:48	63	63	63	63	0
10:47	63	63	63	63	0
10:46	63	63	63	63	0
10:45	63	63	63	63	0
10:44	63	63	63	63	0
10:43	63	63	63	63	0
10:42	63	63	63	63	0
10:41	63	63	63	63	0
10:40	63	63	63	63	0
10:39	63	63	63	63	0
10:38	63	63	63	63	0
10:37	63	63	63	63	0
10:36	63	63	63	63	0
10:35	63	63	63	63	0
10:34	63	63	63	63	47
10:33	62.4	62.4	62.4	62.4	0
10:32	62.4	62.4	62.4	62.4	0
10:31	62.4	62.4	62.4	62.4	0
10:30	62.4	62.4	62.4	62.4	0
10:29	62.4	62.4	62.4	62.4	0
10:28	62.4	62.4	62.4	62.4	0
10:27	62.4	62.4	62.4	62.4	0
10:26	62.4	62.4	62.4	62.4	0
10:25	62.4	62.4	62.4	62.4	0
10:24	62.4	62.4	62.4	62.4	0
10:23	62.4	62.4	62.4	62.4	0
10:22	62.4	62.4	62.4	62.4	0
10:21	62.4	62.4	62.4	62.4	0
10:20	62.4	62.4	62.4	62.4	0
10:19	62.4	62.4	62.4	62.4	0
10:18	62.4	62.4	62.4	62.4	0
10:17	62.4	62.4	62.4	62.4	0
10:16	62.4	62.4	62.4	62.4	0
10:15	62.4	62.4	62.4	62.4	16
10:14	62.5	62.5	62.5	62.5	0
10:13	62.5	62.5	62.5	62.5	0
10:12	62.5	62.5	62.5	62.5	0
10:11	62.5	62.5	62.5	62.5	0
10:10	62.5	62.5	62.5	62.5	0
10:09	62.5	62.5	62.5	62.5	19
10:08	62.5	62.5	62.5	62.5	0
10:07	62.5	62.5	62.5	62.5	28
10:06	62.5	62.5	62.5	62.5	0
10:05	62.5	62.5	62.5	62.5	1
10:04	62.5	62.5	62.5	62.5	1
10:03	62.5	62.5	62.5	62.5	44
10:02	62.5	62.5	62.5	62.5	0
10:01	62.5	62.5	62.5	62.5	0
10:00	62.5	62.5	62.5	62.5	0
09:59	62.5	62.5	62.5	62.5	0
09:58	62.5	62.5	62.5	62.5	0
09:57	62.5	62.5	62.5	62.5	0
09:56	62.5	62.5	62.5	62.5	0
09:55	62.5	62.5	62.5	62.5	0
09:54	62.5	62.5	62.5	62.5	0
09:53	62.5	62.5	62.5	62.5	0
09:52	62.5	62.5	62.5	62.5	0
09:51	62.5	62.5	62.5	62.5	0
09:50	62.5	62.5	62.5	62.5	0
09:49	62.5	62.5	62.5	62.5	0
09:48	62.5	62.5	62.5	62.5	0
09:47	62.5	62.5	62.5	62.5	0
09:46	62.5	62.5	62.5	62.5	0
09:45	62.5	62.5	62.5	62.5	0
09:44	62.5	62.5	62.5	62.5	0
09:43	62.5	62.5	62.5	62.5	0
09:42	62.5	62.5	62.5	62.5	3
09:41	62.4	62.4	62.4	62.4	0
09:40	62.4	62.4	62.4	62.4	0
09:39	62.4	62.4	62.4	62.4	0
09:38	62.4	62.4	62.4	62.4	0
09:37	62.4	62.4	62.4	62.4	0
09:36	62.4	62.4	62.4	62.4	0
09:35	62.4	62.4	62.4	62.4	0
09:34	62.4	62.4	62.4	62.4	0
09:33	62.4	62.4	62.4	62.4	16
09:32	62.5	62.5	62.5	62.5	0
09:31	62.5	62.5	62.5	62.5	0
09:30	62.5	62.5	62.5	62.5	0
09:29	62.5	62.5	62.5	62.5	0
09:28	62.5	62.5	62.5	62.5	0
09:27	62.5	62.5	62.5	62.5	0
09:26	62.5	62.5	62.5	62.5	0
09:25	62.5	62.5	62.5	62.5	0
09:24	62.5	62.5	62.5	62.5	0
09:23	62.5	62.5	62.5	62.5	0
09:22	62.5	62.5	62.5	62.5	0
09:21	62.5	62.5	62.5	62.5	0
09:20	62.5	62.5	62.5	62.5	0
09:19	62.5	62.5	62.5	62.5	0
09:18	62.5	62.5	62.5	62.5	0
09:17	62.5	62.5	62.5	62.5	0
09:16	62.5	62.5	62.5	62.5	0
09:15	62.5	62.5	62.5	62.5	0
09:14	62.5	62.5	62.5	62.5	0
09:13	62.5	62.5	62.5	62.5	0
09:12	62.5	62.5	62.5	62.5	0
09:11	62.5	62.5	62.5	62.5	0
09:10	62.5	62.5	62.5	62.5	0
09:09	62.5	62.5	62.5	62.5	0
09:08	62.5	62.5	62.5	62.5	0
09:07	62.5	62.5	62.5	62.5	0
09:06	62.5	62.5	62.5	62.5	0
09:05	62.5	62.5	62.5	62.5	0
09:04	62.5	62.5	62.5	62.5	0
09:03	62.5	62.5	62.5	62.5	0
09:02	62.5	62.5	62.5	62.5	0
09:01	62.5	62.5	62.5	62.5	2

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)