成交	15.30	昨收	15.40
漲跌	-0.10	開盤	15.55
漲跌幅	-0.65%	最高	15.55
買進	15.30	最低	15.15
賣出	15.40	單量	3
漲停價	16.90	總量	2636
跌停價	13.90	昨量	23127

委買價	委買量	委賣價	委賣量
15.30	54	15.40	16
15.25	56	15.45	35
15.20	14	15.50	71
15.15	133	15.55	55
15.10	131	15.60	67

時間	成交	開	高	低	量
13:30	15.65	15.65	15.65	15.65	728
13:29	15.65	15.65	15.65	15.65	0
13:28	15.65	15.65	15.65	15.65	0
13:27	15.65	15.65	15.65	15.65	0
13:26	15.65	15.65	15.65	15.65	0
13:25	15.65	15.65	15.65	15.65	40
13:24	15.65	15.65	15.65	15.65	29
13:23	15.7	15.65	15.7	15.65	40
13:22	15.7	15.7	15.7	15.7	115
13:21	15.7	15.7	15.7	15.7	0
13:20	15.7	15.7	15.7	15.7	82
13:19	15.65	15.65	15.65	15.65	36
13:18	15.65	15.65	15.65	15.65	112
13:17	15.65	15.65	15.65	15.65	0
13:16	15.65	15.65	15.65	15.65	20
13:15	15.65	15.65	15.65	15.65	203
13:14	15.65	15.65	15.65	15.65	42
13:13	15.65	15.7	15.7	15.65	48
13:12	15.7	15.7	15.7	15.7	25
13:11	15.7	15.7	15.7	15.7	40
13:10	15.65	15.65	15.65	15.65	72
13:09	15.7	15.7	15.7	15.7	13
13:08	15.7	15.7	15.7	15.65	160
13:07	15.7	15.7	15.7	15.7	0
13:06	15.7	15.7	15.7	15.7	0
13:05	15.7	15.7	15.7	15.65	50
13:04	15.7	15.65	15.7	15.65	22
13:03	15.7	15.7	15.7	15.65	172
13:02	15.65	15.65	15.65	15.65	0
13:01	15.65	15.65	15.65	15.65	27
13:00	15.65	15.7	15.7	15.65	16
12:59	15.65	15.7	15.7	15.65	112
12:58	15.65	15.7	15.7	15.65	14
12:57	15.65	15.7	15.7	15.65	14
12:56	15.7	15.7	15.7	15.65	100
12:55	15.7	15.7	15.75	15.7	17
12:54	15.75	15.7	15.75	15.7	43
12:53	15.7	15.65	15.7	15.65	129
12:52	15.7	15.7	15.7	15.7	13
12:51	15.7	15.7	15.7	15.65	25
12:50	15.65	15.65	15.7	15.65	23
12:49	15.65	15.65	15.65	15.65	82
12:48	15.65	15.6	15.65	15.6	9
12:47	15.6	15.65	15.65	15.6	26
12:46	15.65	15.65	15.65	15.65	13
12:45	15.65	15.65	15.65	15.65	12
12:44	15.65	15.6	15.65	15.6	31
12:43	15.6	15.6	15.6	15.6	15
12:42	15.6	15.6	15.6	15.6	3
12:41	15.6	15.6	15.6	15.6	16
12:40	15.65	15.65	15.65	15.65	33
12:39	15.65	15.65	15.7	15.65	16
12:38	15.7	15.7	15.7	15.7	7
12:37	15.7	15.7	15.7	15.65	18
12:36	15.65	15.65	15.65	15.65	3
12:35	15.65	15.65	15.65	15.65	22
12:34	15.65	15.65	15.65	15.65	30
12:33	15.65	15.65	15.65	15.6	23
12:32	15.65	15.65	15.65	15.65	3
12:31	15.65	15.6	15.65	15.6	60
12:30	15.6	15.6	15.6	15.6	24
12:29	15.6	15.65	15.65	15.6	7
12:28	15.6	15.6	15.6	15.6	20
12:27	15.6	15.6	15.6	15.6	19
12:26	15.6	15.6	15.6	15.6	57
12:25	15.6	15.65	15.65	15.6	62
12:24	15.65	15.6	15.65	15.6	11
12:23	15.65	15.65	15.65	15.6	11
12:22	15.65	15.65	15.65	15.65	16
12:21	15.6	15.6	15.6	15.6	31
12:20	15.6	15.6	15.6	15.6	223
12:19	15.6	15.65	15.65	15.6	116
12:18	15.7	15.65	15.7	15.65	21
12:17	15.65	15.7	15.7	15.65	54
12:16	15.7	15.7	15.7	15.7	3
12:15	15.7	15.7	15.7	15.65	16
12:14	15.65	15.7	15.7	15.65	12
12:13	15.7	15.7	15.7	15.7	9
12:12	15.7	15.7	15.7	15.7	44
12:11	15.7	15.65	15.7	15.65	2
12:10	15.65	15.65	15.65	15.65	1
12:09	15.65	15.7	15.7	15.65	2
12:08	15.7	15.65	15.7	15.65	25
12:07	15.65	15.65	15.65	15.65	18
12:06	15.7	15.7	15.7	15.7	1
12:05	15.6	15.7	15.7	15.6	117
12:04	15.7	15.7	15.7	15.7	6
12:03	15.65	15.65	15.65	15.65	8
12:02	15.65	15.7	15.7	15.65	18
12:01	15.7	15.7	15.7	15.7	17
12:00	15.65	15.65	15.65	15.65	5
11:59	15.7	15.65	15.7	15.65	18
11:58	15.7	15.7	15.7	15.7	4
11:57	15.65	15.65	15.65	15.65	2
11:56	15.7	15.7	15.7	15.7	11
11:55	15.65	15.7	15.7	15.65	9
11:54	15.65	15.65	15.65	15.65	8
11:53	15.7	15.7	15.7	15.7	3
11:52	15.65	15.65	15.65	15.65	26
11:51	15.65	15.65	15.65	15.65	20
11:50	15.7	15.65	15.7	15.65	3
11:49	15.7	15.7	15.7	15.7	9
11:48	15.7	15.7	15.7	15.7	0
11:47	15.7	15.65	15.7	15.65	30
11:46	15.75	15.75	15.75	15.75	0
11:45	15.75	15.75	15.75	15.75	1
11:44	15.75	15.75	15.75	15.75	0
11:43	15.75	15.75	15.75	15.75	1
11:42	15.75	15.7	15.75	15.7	59
11:41	15.7	15.7	15.7	15.7	37
11:40	15.7	15.7	15.7	15.7	42
11:39	15.65	15.65	15.65	15.65	0
11:38	15.65	15.65	15.65	15.65	7
11:37	15.65	15.65	15.65	15.65	13
11:36	15.65	15.65	15.7	15.65	12
11:35	15.65	15.65	15.65	15.65	66
11:34	15.65	15.7	15.7	15.65	22
11:33	15.75	15.75	15.75	15.75	0
11:32	15.75	15.7	15.75	15.7	63
11:31	15.75	15.75	15.75	15.75	39
11:30	15.7	15.7	15.7	15.7	0
11:29	15.7	15.7	15.7	15.7	28
11:28	15.7	15.7	15.7	15.7	0
11:27	15.7	15.7	15.7	15.7	0
11:26	15.7	15.7	15.7	15.7	0
11:25	15.7	15.7	15.7	15.7	16
11:24	15.7	15.7	15.7	15.7	5
11:23	15.7	15.7	15.7	15.7	4
11:22	15.75	15.7	15.75	15.7	48
11:21	15.7	15.7	15.7	15.7	0
11:20	15.7	15.7	15.7	15.7	31
11:19	15.75	15.75	15.75	15.75	0
11:18	15.75	15.75	15.75	15.75	10
11:17	15.75	15.75	15.75	15.75	84
11:16	15.7	15.7	15.7	15.7	0
11:15	15.7	15.7	15.7	15.7	0
11:14	15.7	15.7	15.7	15.7	0
11:13	15.7	15.7	15.7	15.7	40
11:12	15.65	15.65	15.65	15.65	0
11:11	15.65	15.65	15.65	15.65	0
11:10	15.65	15.65	15.65	15.65	130
11:09	15.6	15.6	15.6	15.6	0
11:08	15.6	15.6	15.6	15.6	0
11:07	15.6	15.6	15.6	15.6	0
11:06	15.6	15.6	15.6	15.6	27
11:05	15.6	15.6	15.6	15.6	49
11:04	15.6	15.6	15.6	15.6	0
11:03	15.6	15.6	15.6	15.6	37
11:02	15.6	15.6	15.6	15.6	0
11:01	15.6	15.6	15.6	15.6	15
11:00	15.55	15.6	15.6	15.55	46
10:59	15.6	15.6	15.6	15.6	37
10:58	15.55	15.55	15.55	15.55	305
10:57	15.7	15.7	15.7	15.7	0
10:56	15.7	15.7	15.7	15.7	79
10:55	15.7	15.7	15.7	15.7	2
10:54	15.75	15.75	15.75	15.75	119
10:53	15.65	15.65	15.65	15.65	0
10:52	15.65	15.65	15.65	15.65	0
10:51	15.65	15.65	15.65	15.65	0
10:50	15.65	15.65	15.65	15.65	0
10:49	15.65	15.65	15.65	15.65	10
10:48	15.7	15.7	15.7	15.7	50
10:47	15.7	15.7	15.7	15.7	0
10:46	15.7	15.7	15.7	15.7	18
10:45	15.75	15.65	15.75	15.6	44
10:44	15.7	15.7	15.7	15.7	85
10:43	15.65	15.65	15.65	15.65	25
10:42	15.6	15.6	15.6	15.6	39
10:41	15.65	15.65	15.65	15.65	0
10:40	15.65	15.65	15.65	15.65	112
10:39	15.6	15.6	15.6	15.6	0
10:38	15.6	15.6	15.6	15.6	20
10:37	15.6	15.6	15.6	15.6	36
10:36	15.6	15.6	15.6	15.6	0
10:35	15.6	15.6	15.6	15.6	23
10:34	15.65	15.65	15.65	15.65	39
10:33	15.6	15.6	15.6	15.6	9
10:32	15.55	15.65	15.65	15.55	54
10:31	15.55	15.55	15.55	15.55	0
10:30	15.55	15.55	15.55	15.55	517
10:29	15.6	15.6	15.6	15.6	0
10:28	15.6	15.6	15.6	15.6	75
10:27	15.6	15.6	15.6	15.6	0
10:26	15.6	15.6	15.6	15.6	75
10:25	15.6	15.6	15.6	15.6	134
10:24	15.6	15.6	15.6	15.6	0
10:23	15.6	15.6	15.6	15.6	37
10:22	15.55	15.55	15.55	15.55	82
10:21	15.65	15.65	15.65	15.65	16
10:20	15.6	15.6	15.6	15.6	4
10:19	15.6	15.65	15.65	15.6	398
10:18	15.65	15.65	15.65	15.65	3
10:17	15.65	15.65	15.65	15.65	37
10:16	15.7	15.6	15.7	15.6	241
10:15	15.7	15.7	15.7	15.7	0
10:14	15.7	15.7	15.7	15.7	0
10:13	15.7	15.7	15.7	15.7	0
10:12	15.7	15.7	15.7	15.7	66
10:11	15.65	15.65	15.65	15.65	165
10:10	15.65	15.65	15.65	15.65	0
10:09	15.65	15.65	15.65	15.65	0
10:08	15.65	15.65	15.65	15.65	167
10:07	15.7	15.7	15.7	15.7	131
10:06	15.7	15.7	15.7	15.7	103
10:05	15.7	15.7	15.7	15.7	1
10:04	15.7	15.85	15.85	15.7	295
10:03	15.8	15.8	15.8	15.8	296
10:02	15.8	15.8	15.8	15.8	0
10:01	15.8	15.8	15.8	15.8	0
10:00	15.8	15.8	15.8	15.8	0
09:59	15.8	15.8	15.8	15.8	92
09:58	15.85	15.85	15.85	15.85	348
09:57	15.75	15.75	15.75	15.75	0
09:56	15.75	15.75	15.75	15.75	0
09:55	15.75	15.75	15.75	15.75	666
09:54	15.95	15.95	15.95	15.95	0
09:53	15.95	15.95	15.95	15.95	0
09:52	15.95	15.95	15.95	15.95	459
09:51	16.05	16.05	16.05	16.05	122
09:50	16.1	16.05	16.1	16.05	148
09:49	16.05	16.05	16.05	16.05	129
09:48	16.05	16.05	16.05	16.05	166
09:47	16.1	16.1	16.1	16.1	227
09:46	16.1	16.1	16.1	16.1	429
09:45	16.4	16.4	16.4	16.35	168
09:44	16.45	16.5	16.5	16.45	208
09:43	16.55	16.55	16.6	16.5	1165
09:42	16.4	16.1	16.4	16.1	986
09:41	16.1	16.1	16.15	16.1	246
09:40	16.1	16.05	16.1	16.05	163
09:39	16.05	16	16.05	16	155
09:38	16	16	16	16	107
09:37	16	16	16	16	124
09:36	16	16.05	16.05	16	210
09:35	16.1	16.05	16.1	16	381
09:34	16.1	16	16.15	16	1460
09:33	15.85	15.85	15.85	15.8	229
09:32	15.85	15.85	15.85	15.85	0
09:31	15.85	15.8	15.85	15.8	35
09:30	15.85	15.85	15.85	15.85	83
09:29	15.8	15.75	15.85	15.75	69
09:28	15.8	15.8	15.8	15.8	47
09:27	15.8	15.8	15.8	15.75	137
09:26	15.7	15.7	15.7	15.7	13
09:25	15.7	15.7	15.75	15.7	60
09:24	15.7	15.75	15.75	15.7	97
09:23	15.8	15.9	15.9	15.75	127
09:22	15.9	15.9	15.95	15.8	209
09:21	15.95	15.8	16	15.8	605
09:20	15.8	15.6	15.8	15.6	527
09:19	15.6	15.6	15.6	15.6	77
09:18	15.6	15.6	15.6	15.55	190
09:17	15.6	15.55	15.65	15.55	78
09:16	15.6	15.55	15.6	15.55	51
09:15	15.55	15.55	15.6	15.55	136
09:14	15.65	15.65	15.65	15.65	193
09:13	15.65	15.65	15.7	15.65	638
09:12	15.65	15.6	15.65	15.6	270
09:11	15.65	15.65	15.65	15.65	0
09:10	15.65	15.65	15.65	15.6	76
09:09	15.7	15.6	15.7	15.6	222
09:08	15.55	15.55	15.55	15.55	56
09:07	15.55	15.55	15.6	15.55	37
09:06	15.55	15.55	15.55	15.55	57
09:05	15.5	15.55	15.55	15.5	74
09:04	15.55	15.6	15.6	15.5	344
09:03	15.55	15.65	15.65	15.55	73
09:02	15.65	15.6	15.7	15.55	101
09:01	15.6	15.75	15.75	15.6	311

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)