成交	8.69	昨收	8.51
漲跌	0.18	開盤	9.10
漲跌幅	2.12%	最高	9.35
買進	8.68	最低	8.30
賣出	8.69	單量	3
漲停價	9.36	總量	56353
跌停價	7.66	昨量	20702

委買價	委買量	委賣價	委賣量
8.68	30	8.69	7
8.64	20	8.70	37
8.63	1	8.71	15
8.62	4	8.72	9
8.60	15	8.73	29

時間	成交	開	高	低	量
13:30	8.38	8.38	8.38	8.38	903
13:29	8.41	8.41	8.41	8.41	0
13:28	8.41	8.41	8.41	8.41	0
13:27	8.41	8.41	8.41	8.41	0
13:26	8.41	8.41	8.41	8.41	0
13:25	8.41	8.41	8.41	8.41	0
13:24	8.41	8.42	8.43	8.41	97
13:23	8.42	8.42	8.42	8.42	52
13:22	8.42	8.41	8.42	8.41	75
13:21	8.41	8.41	8.41	8.41	57
13:20	8.41	8.4	8.41	8.4	79
13:19	8.41	8.41	8.41	8.41	24
13:18	8.41	8.4	8.41	8.4	65
13:17	8.4	8.4	8.4	8.4	28
13:16	8.4	8.41	8.41	8.4	90
13:15	8.4	8.41	8.41	8.4	43
13:14	8.4	8.41	8.41	8.4	88
13:13	8.41	8.41	8.41	8.41	0
13:12	8.41	8.41	8.41	8.4	143
13:11	8.4	8.4	8.4	8.4	0
13:10	8.4	8.4	8.4	8.4	104
13:09	8.41	8.41	8.41	8.41	11
13:08	8.4	8.41	8.41	8.4	44
13:07	8.4	8.4	8.4	8.4	16
13:06	8.4	8.4	8.4	8.4	26
13:05	8.41	8.41	8.41	8.41	38
13:04	8.41	8.41	8.41	8.41	0
13:03	8.41	8.41	8.41	8.41	60
13:02	8.4	8.4	8.4	8.4	0
13:01	8.4	8.41	8.41	8.4	65
13:00	8.41	8.41	8.42	8.41	30
12:59	8.41	8.42	8.42	8.41	29
12:58	8.43	8.42	8.43	8.42	33
12:57	8.43	8.43	8.43	8.43	44
12:56	8.43	8.43	8.43	8.43	12
12:55	8.44	8.44	8.45	8.43	18
12:54	8.44	8.45	8.45	8.44	24
12:53	8.48	8.46	8.48	8.46	58
12:52	8.47	8.47	8.47	8.47	16
12:51	8.46	8.44	8.46	8.44	28
12:50	8.44	8.44	8.44	8.44	0
12:49	8.44	8.44	8.44	8.44	6
12:48	8.42	8.43	8.43	8.42	30
12:47	8.43	8.43	8.43	8.43	0
12:46	8.43	8.42	8.43	8.42	7
12:45	8.41	8.42	8.42	8.41	23
12:44	8.4	8.42	8.42	8.4	164
12:43	8.42	8.41	8.42	8.41	12
12:42	8.41	8.41	8.41	8.4	41
12:41	8.41	8.4	8.41	8.4	82
12:40	8.4	8.41	8.41	8.4	41
12:39	8.43	8.45	8.45	8.43	34
12:38	8.46	8.49	8.49	8.46	57
12:37	8.49	8.5	8.5	8.49	5
12:36	8.5	8.5	8.5	8.5	36
12:35	8.5	8.53	8.53	8.5	10
12:34	8.55	8.58	8.59	8.55	90
12:33	8.59	8.6	8.61	8.59	16
12:32	8.61	8.61	8.61	8.6	24
12:31	8.62	8.64	8.64	8.6	44
12:30	8.64	8.68	8.68	8.64	64
12:29	8.69	8.69	8.7	8.69	38
12:28	8.69	8.69	8.7	8.69	104
12:27	8.7	8.69	8.7	8.69	104
12:26	8.7	8.65	8.7	8.65	78
12:25	8.65	8.55	8.65	8.55	294
12:24	8.55	8.51	8.55	8.51	79
12:23	8.5	8.5	8.51	8.5	39
12:22	8.5	8.49	8.5	8.49	43
12:21	8.49	8.47	8.49	8.47	9
12:20	8.45	8.45	8.45	8.44	45
12:19	8.44	8.44	8.44	8.44	16
12:18	8.44	8.43	8.44	8.43	12
12:17	8.43	8.42	8.43	8.42	9
12:16	8.42	8.4	8.42	8.4	59
12:15	8.4	8.38	8.4	8.38	98
12:14	8.38	8.38	8.38	8.37	9
12:13	8.38	8.36	8.38	8.36	9
12:12	8.36	8.38	8.38	8.36	3
12:11	8.36	8.37	8.4	8.36	113
12:10	8.36	8.36	8.36	8.36	36
12:09	8.36	8.36	8.36	8.36	9
12:08	8.38	8.37	8.38	8.36	20
12:07	8.37	8.37	8.37	8.36	33
12:06	8.37	8.38	8.38	8.37	35
12:05	8.38	8.38	8.38	8.38	0
12:04	8.38	8.39	8.39	8.38	10
12:03	8.38	8.38	8.38	8.38	0
12:02	8.38	8.37	8.38	8.36	67
12:01	8.37	8.37	8.37	8.36	16
12:00	8.37	8.37	8.37	8.37	21
11:59	8.38	8.38	8.38	8.38	10
11:58	8.37	8.37	8.37	8.37	13
11:57	8.37	8.37	8.37	8.37	14
11:56	8.38	8.38	8.38	8.38	6
11:55	8.38	8.38	8.38	8.38	2
11:54	8.38	8.38	8.38	8.38	13
11:53	8.38	8.36	8.38	8.36	53
11:52	8.36	8.36	8.36	8.36	29
11:51	8.34	8.34	8.34	8.34	41
11:50	8.35	8.35	8.35	8.35	21
11:49	8.34	8.34	8.34	8.34	0
11:48	8.34	8.35	8.35	8.34	22
11:47	8.35	8.35	8.35	8.34	11
11:46	8.35	8.34	8.35	8.34	14
11:45	8.34	8.34	8.34	8.34	10
11:44	8.34	8.35	8.36	8.33	62
11:43	8.36	8.37	8.37	8.36	215
11:42	8.37	8.36	8.37	8.36	7
11:41	8.37	8.36	8.37	8.36	13
11:40	8.36	8.36	8.36	8.36	5
11:39	8.37	8.37	8.37	8.37	21
11:38	8.37	8.36	8.37	8.36	19
11:37	8.36	8.37	8.37	8.36	33
11:36	8.38	8.37	8.38	8.37	15
11:35	8.37	8.37	8.37	8.37	22
11:34	8.37	8.37	8.37	8.37	16
11:33	8.37	8.37	8.37	8.37	7
11:32	8.38	8.37	8.38	8.36	22
11:31	8.38	8.38	8.38	8.38	43
11:30	8.37	8.37	8.37	8.37	0
11:29	8.37	8.37	8.38	8.37	27
11:28	8.37	8.37	8.37	8.37	10
11:27	8.38	8.38	8.38	8.38	34
11:26	8.38	8.38	8.38	8.38	47
11:25	8.39	8.39	8.39	8.39	0
11:24	8.39	8.39	8.39	8.39	0
11:23	8.39	8.39	8.39	8.39	74
11:22	8.4	8.4	8.4	8.4	45
11:21	8.38	8.38	8.38	8.38	8
11:20	8.39	8.4	8.4	8.39	46
11:19	8.36	8.36	8.36	8.36	0
11:18	8.36	8.36	8.36	8.36	0
11:17	8.36	8.36	8.36	8.36	42
11:16	8.39	8.38	8.39	8.38	19
11:15	8.37	8.37	8.38	8.37	35
11:14	8.38	8.38	8.38	8.38	46
11:13	8.39	8.4	8.4	8.39	18
11:12	8.4	8.4	8.4	8.4	11
11:11	8.4	8.4	8.4	8.4	38
11:10	8.4	8.4	8.4	8.4	0
11:09	8.4	8.4	8.4	8.4	1
11:08	8.4	8.39	8.4	8.39	22
11:07	8.4	8.4	8.4	8.4	12
11:06	8.4	8.4	8.4	8.4	4
11:05	8.4	8.33	8.4	8.33	72
11:04	8.32	8.32	8.32	8.32	20
11:03	8.32	8.32	8.33	8.32	68
11:02	8.32	8.33	8.33	8.32	97
11:01	8.33	8.33	8.33	8.33	60
11:00	8.37	8.36	8.37	8.36	4
10:59	8.31	8.4	8.4	8.31	91
10:58	8.4	8.4	8.4	8.38	47
10:57	8.36	8.35	8.36	8.35	36
10:56	8.36	8.36	8.36	8.36	13
10:55	8.36	8.34	8.36	8.34	23
10:54	8.33	8.31	8.33	8.31	87
10:53	8.31	8.31	8.31	8.31	101
10:52	8.31	8.32	8.32	8.31	48
10:51	8.32	8.31	8.32	8.31	48
10:50	8.31	8.31	8.31	8.31	144
10:49	8.31	8.31	8.31	8.31	20
10:48	8.32	8.31	8.32	8.3	176
10:47	8.31	8.31	8.31	8.3	66
10:46	8.31	8.31	8.31	8.3	125
10:45	8.31	8.32	8.32	8.31	360
10:44	8.32	8.33	8.33	8.32	79
10:43	8.34	8.36	8.36	8.34	48
10:42	8.35	8.35	8.35	8.34	45
10:41	8.38	8.35	8.38	8.34	165
10:40	8.35	8.33	8.35	8.33	26
10:39	8.34	8.34	8.34	8.34	29
10:38	8.34	8.34	8.34	8.34	67
10:37	8.33	8.34	8.34	8.32	127
10:36	8.33	8.34	8.34	8.33	380
10:35	8.35	8.36	8.36	8.35	16
10:34	8.35	8.36	8.36	8.35	202
10:33	8.39	8.39	8.39	8.39	59
10:32	8.39	8.39	8.39	8.39	43
10:31	8.39	8.41	8.41	8.38	148
10:30	8.41	8.46	8.46	8.41	73
10:29	8.47	8.49	8.49	8.47	72
10:28	8.49	8.51	8.51	8.49	132
10:27	8.51	8.5	8.51	8.5	105
10:26	8.5	8.53	8.53	8.5	10
10:25	8.54	8.54	8.54	8.52	190
10:24	8.54	8.55	8.55	8.54	50
10:23	8.55	8.55	8.55	8.55	96
10:22	8.57	8.57	8.57	8.57	54
10:21	8.58	8.58	8.58	8.58	115
10:20	8.56	8.56	8.56	8.56	0
10:19	8.56	8.57	8.57	8.56	65
10:18	8.57	8.57	8.57	8.57	0
10:17	8.57	8.57	8.57	8.57	73
10:16	8.54	8.54	8.54	8.54	0
10:15	8.54	8.55	8.55	8.54	50
10:14	8.55	8.58	8.58	8.55	267
10:13	8.55	8.52	8.55	8.52	26
10:12	8.52	8.52	8.52	8.52	62
10:11	8.52	8.5	8.52	8.5	115
10:10	8.51	8.51	8.51	8.5	100
10:09	8.5	8.51	8.51	8.5	195
10:08	8.51	8.52	8.52	8.51	86
10:07	8.54	8.56	8.56	8.54	100
10:06	8.56	8.58	8.58	8.56	112
10:05	8.59	8.59	8.6	8.58	105
10:04	8.61	8.62	8.62	8.61	90
10:03	8.62	8.62	8.64	8.62	32
10:02	8.62	8.61	8.62	8.61	60
10:01	8.67	8.67	8.68	8.67	32
10:00	8.68	8.69	8.69	8.68	124
09:59	8.69	8.69	8.7	8.69	71
09:58	8.65	8.72	8.72	8.65	122
09:57	8.71	8.74	8.74	8.71	144
09:56	8.75	8.77	8.77	8.75	114
09:55	8.8	8.85	8.86	8.8	163
09:54	8.87	8.91	8.91	8.87	349
09:53	8.9	8.81	8.9	8.81	288
09:52	8.79	8.73	8.8	8.73	258
09:51	8.65	8.58	8.65	8.58	391
09:50	8.58	8.51	8.58	8.51	478
09:49	8.42	8.4	8.42	8.4	70
09:48	8.4	8.4	8.4	8.4	137
09:47	8.36	8.36	8.36	8.36	90
09:46	8.36	8.37	8.37	8.36	183
09:45	8.37	8.35	8.37	8.35	112
09:44	8.33	8.33	8.35	8.32	364
09:43	8.33	8.33	8.33	8.32	188
09:42	8.33	8.34	8.34	8.33	175
09:41	8.34	8.34	8.35	8.33	248
09:40	8.33	8.35	8.35	8.33	329
09:39	8.33	8.35	8.35	8.33	232
09:38	8.35	8.35	8.37	8.35	442
09:37	8.33	8.34	8.34	8.33	449
09:36	8.33	8.41	8.41	8.3	894
09:35	8.42	8.52	8.52	8.42	1085
09:34	8.52	8.51	8.53	8.51	588
09:33	8.51	8.54	8.54	8.51	668
09:32	8.56	8.56	8.57	8.55	355
09:31	8.56	8.56	8.56	8.55	258
09:30	8.57	8.57	8.58	8.56	257
09:29	8.57	8.6	8.6	8.57	323
09:28	8.6	8.61	8.61	8.6	351
09:27	8.61	8.6	8.61	8.6	367
09:26	8.6	8.62	8.62	8.58	261
09:25	8.62	8.58	8.63	8.58	480
09:24	8.54	8.55	8.55	8.53	313
09:23	8.54	8.57	8.6	8.54	629
09:22	8.58	8.77	8.77	8.58	803
09:21	8.77	8.83	8.85	8.77	1309
09:20	8.83	8.83	8.84	8.83	722
09:19	8.79	8.79	8.79	8.79	0
09:18	8.79	8.7	8.8	8.69	637
09:17	8.7	8.53	8.7	8.53	2160
09:16	8.59	8.59	8.59	8.59	0
09:15	8.59	8.89	8.89	8.59	1448
09:14	8.95	8.95	8.95	8.95	0
09:13	8.95	9.1	9.14	8.95	945
09:12	9.11	9.28	9.28	9.11	2304
09:11	9.3	9.32	9.33	9.3	848
09:10	9.32	9.31	9.34	9.3	1107
09:09	9.34	9.35	9.35	9.34	1084
09:08	9.35	9.35	9.35	9.33	1397
09:07	9.35	9.32	9.35	9.31	2385
09:06	9.33	9.31	9.33	9.3	2510
09:05	9.31	9.28	9.31	9.28	3767
09:04	9.27	9.23	9.29	9.22	3088
09:03	9.27	9.25	9.29	9.21	4481
09:02	9.26	9.25	9.29	9.21	4505
09:01	9.27	9.1	9.27	9.05	10044

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)