成交	13.50	昨收	12.30
漲跌	1.20	開盤	13.25
漲跌幅	9.76%	最高	13.50
買進	13.50	最低	13.00
賣出	0	單量	17
漲停價	13.50	總量	31678
跌停價	11.10	昨量	44852

委買價	委買量	委賣價	委賣量
13.50	23117	0	0
13.45	171	0	0
13.40	152	0	0
13.35	231	0	0
13.30	141	0	0

時間	成交	開	高	低	量
13:30	13.5	13.5	13.5	13.5	34
13:29	13.5	13.5	13.5	13.5	0
13:28	13.5	13.5	13.5	13.5	0
13:27	13.5	13.5	13.5	13.5	0
13:26	13.5	13.5	13.5	13.5	0
13:25	13.5	13.5	13.5	13.5	4
13:24	13.5	13.5	13.5	13.5	22
13:23	13.5	13.5	13.5	13.5	71
13:22	13.5	13.5	13.5	13.5	0
13:21	13.5	13.5	13.5	13.5	0
13:20	13.5	13.5	13.5	13.5	0
13:19	13.5	13.5	13.5	13.5	13
13:18	13.5	13.5	13.5	13.5	8
13:17	13.5	13.5	13.5	13.5	10
13:16	13.5	13.5	13.5	13.5	0
13:15	13.5	13.5	13.5	13.5	5
13:14	13.5	13.5	13.5	13.5	8
13:13	13.5	13.5	13.5	13.5	37
13:12	13.5	13.5	13.5	13.5	1
13:11	13.5	13.5	13.5	13.5	5
13:10	13.5	13.5	13.5	13.5	0
13:09	13.5	13.5	13.5	13.5	20
13:08	13.5	13.5	13.5	13.5	16
13:07	13.5	13.5	13.5	13.5	9
13:06	13.5	13.5	13.5	13.5	0
13:05	13.5	13.5	13.5	13.5	1
13:04	13.5	13.5	13.5	13.5	5
13:03	13.5	13.5	13.5	13.5	11
13:02	13.5	13.5	13.5	13.5	0
13:01	13.5	13.5	13.5	13.5	2
13:00	13.5	13.5	13.5	13.5	4
12:59	13.5	13.5	13.5	13.5	8
12:58	13.5	13.5	13.5	13.5	0
12:57	13.5	13.5	13.5	13.5	1
12:56	13.5	13.5	13.5	13.5	12
12:55	13.5	13.5	13.5	13.5	0
12:54	13.5	13.5	13.5	13.5	7
12:53	13.5	13.5	13.5	13.5	2
12:52	13.5	13.5	13.5	13.5	12
12:51	13.5	13.5	13.5	13.5	2
12:50	13.5	13.5	13.5	13.5	1
12:49	13.5	13.5	13.5	13.5	9
12:48	13.5	13.5	13.5	13.5	3
12:47	13.5	13.5	13.5	13.5	1
12:46	13.5	13.5	13.5	13.5	2
12:45	13.5	13.5	13.5	13.5	1
12:44	13.5	13.5	13.5	13.5	1
12:43	13.5	13.5	13.5	13.5	16
12:42	13.5	13.5	13.5	13.5	0
12:41	13.5	13.5	13.5	13.5	1
12:40	13.5	13.5	13.5	13.5	16
12:39	13.5	13.5	13.5	13.5	2
12:38	13.5	13.5	13.5	13.5	18
12:37	13.5	13.5	13.5	13.5	1
12:36	13.5	13.5	13.5	13.5	26
12:35	13.5	13.5	13.5	13.5	10
12:34	13.5	13.5	13.5	13.5	1
12:33	13.5	13.5	13.5	13.5	19
12:32	13.5	13.5	13.5	13.5	9
12:31	13.5	13.5	13.5	13.5	10
12:30	13.5	13.5	13.5	13.5	41
12:29	13.5	13.5	13.5	13.5	12
12:28	13.5	13.5	13.5	13.5	12
12:27	13.5	13.5	13.5	13.5	6
12:26	13.5	13.5	13.5	13.5	6
12:25	13.5	13.5	13.5	13.5	6
12:24	13.5	13.5	13.5	13.5	2
12:23	13.5	13.5	13.5	13.5	3
12:22	13.5	13.5	13.5	13.5	1
12:21	13.5	13.5	13.5	13.5	26
12:20	13.5	13.5	13.5	13.5	15
12:19	13.5	13.5	13.5	13.5	3
12:18	13.5	13.5	13.5	13.5	0
12:17	13.5	13.5	13.5	13.5	3
12:16	13.5	13.5	13.5	13.5	2
12:15	13.5	13.5	13.5	13.5	1
12:14	13.5	13.5	13.5	13.5	3
12:13	13.5	13.5	13.5	13.5	4
12:12	13.5	13.5	13.5	13.5	4
12:11	13.5	13.5	13.5	13.5	1
12:10	13.5	13.5	13.5	13.5	4
12:09	13.5	13.5	13.5	13.5	1
12:08	13.5	13.5	13.5	13.5	25
12:07	13.5	13.5	13.5	13.5	4
12:06	13.5	13.5	13.5	13.5	20
12:05	13.5	13.5	13.5	13.5	62
12:04	13.5	13.5	13.5	13.5	2
12:03	13.5	13.5	13.5	13.5	2
12:02	13.5	13.5	13.5	13.5	19
12:01	13.5	13.5	13.5	13.5	2
12:00	13.5	13.5	13.5	13.5	15
11:59	13.5	13.5	13.5	13.5	0
11:58	13.5	13.5	13.5	13.5	3
11:57	13.5	13.5	13.5	13.5	7
11:56	13.5	13.5	13.5	13.5	40
11:55	13.5	13.5	13.5	13.5	0
11:54	13.5	13.5	13.5	13.5	6
11:53	13.5	13.5	13.5	13.5	35
11:52	13.5	13.5	13.5	13.5	1
11:51	13.5	13.5	13.5	13.5	0
11:50	13.5	13.5	13.5	13.5	1
11:49	13.5	13.5	13.5	13.5	3
11:48	13.5	13.5	13.5	13.5	2
11:47	13.5	13.5	13.5	13.5	0
11:46	13.5	13.5	13.5	13.5	0
11:45	13.5	13.5	13.5	13.5	0
11:44	13.5	13.5	13.5	13.5	5
11:43	13.5	13.5	13.5	13.5	65
11:42	13.5	13.5	13.5	13.5	1
11:41	13.5	13.5	13.5	13.5	5
11:40	13.5	13.5	13.5	13.5	17
11:39	13.5	13.5	13.5	13.5	4
11:38	13.5	13.5	13.5	13.5	0
11:37	13.5	13.5	13.5	13.5	1
11:36	13.5	13.5	13.5	13.5	3
11:35	13.5	13.5	13.5	13.5	3
11:34	13.5	13.5	13.5	13.5	21
11:33	13.5	13.5	13.5	13.5	2
11:32	13.5	13.5	13.5	13.5	0
11:31	13.5	13.5	13.5	13.5	4
11:30	13.5	13.5	13.5	13.5	4
11:29	13.5	13.5	13.5	13.5	22
11:28	13.5	13.5	13.5	13.5	0
11:27	13.5	13.5	13.5	13.5	10
11:26	13.5	13.5	13.5	13.5	3
11:25	13.5	13.5	13.5	13.5	1
11:24	13.5	13.5	13.5	13.5	7
11:23	13.5	13.5	13.5	13.5	25
11:22	13.5	13.5	13.5	13.5	3
11:21	13.5	13.5	13.5	13.5	13
11:20	13.5	13.5	13.5	13.5	7
11:19	13.5	13.5	13.5	13.5	5
11:18	13.5	13.5	13.5	13.5	4
11:17	13.5	13.5	13.5	13.5	1
11:16	13.5	13.5	13.5	13.5	0
11:15	13.5	13.5	13.5	13.5	1
11:14	13.5	13.5	13.5	13.5	0
11:13	13.5	13.5	13.5	13.5	123
11:12	13.5	13.5	13.5	13.5	30
11:11	13.5	13.5	13.5	13.5	16
11:10	13.5	13.5	13.5	13.5	2
11:09	13.5	13.5	13.5	13.5	9
11:08	13.5	13.5	13.5	13.5	1
11:07	13.5	13.5	13.5	13.5	8
11:06	13.5	13.5	13.5	13.5	4
11:05	13.5	13.5	13.5	13.5	23
11:04	13.5	13.5	13.5	13.5	1
11:03	13.5	13.5	13.5	13.5	6
11:02	13.5	13.5	13.5	13.5	4
11:01	13.5	13.5	13.5	13.5	5
11:00	13.5	13.5	13.5	13.5	0
10:59	13.5	13.5	13.5	13.5	4
10:58	13.5	13.5	13.5	13.5	6
10:57	13.5	13.5	13.5	13.5	1
10:56	13.5	13.5	13.5	13.5	0
10:55	13.5	13.5	13.5	13.5	1
10:54	13.5	13.5	13.5	13.5	0
10:53	13.5	13.5	13.5	13.5	6
10:52	13.5	13.5	13.5	13.5	13
10:51	13.5	13.5	13.5	13.5	16
10:50	13.5	13.5	13.5	13.5	9
10:49	13.5	13.5	13.5	13.5	3
10:48	13.5	13.5	13.5	13.5	7
10:47	13.5	13.5	13.5	13.5	13
10:46	13.5	13.5	13.5	13.5	8
10:45	13.5	13.5	13.5	13.5	17
10:44	13.5	13.5	13.5	13.5	12
10:43	13.5	13.5	13.5	13.5	0
10:42	13.5	13.5	13.5	13.5	15
10:41	13.5	13.5	13.5	13.5	32
10:40	13.5	13.5	13.5	13.5	1
10:39	13.5	13.5	13.5	13.5	0
10:38	13.5	13.5	13.5	13.5	2
10:37	13.5	13.5	13.5	13.5	13
10:36	13.5	13.5	13.5	13.5	4
10:35	13.5	13.5	13.5	13.5	0
10:34	13.5	13.5	13.5	13.5	67
10:33	13.5	13.5	13.5	13.5	3
10:32	13.5	13.5	13.5	13.5	12
10:31	13.5	13.5	13.5	13.5	14
10:30	13.5	13.5	13.5	13.5	4
10:29	13.5	13.5	13.5	13.5	7
10:28	13.5	13.5	13.5	13.5	15
10:27	13.5	13.5	13.5	13.5	21
10:26	13.5	13.5	13.5	13.5	0
10:25	13.5	13.5	13.5	13.5	27
10:24	13.5	13.5	13.5	13.5	2
10:23	13.5	13.5	13.5	13.5	12
10:22	13.5	13.5	13.5	13.5	0
10:21	13.5	13.5	13.5	13.5	13
10:20	13.5	13.5	13.5	13.5	16
10:19	13.5	13.5	13.5	13.5	0
10:18	13.5	13.5	13.5	13.5	35
10:17	13.5	13.5	13.5	13.5	13
10:16	13.5	13.5	13.5	13.5	15
10:15	13.5	13.5	13.5	13.5	78
10:14	13.5	13.5	13.5	13.5	34
10:13	13.5	13.5	13.5	13.5	53
10:12	13.5	13.5	13.5	13.5	9
10:11	13.5	13.5	13.5	13.5	1
10:10	13.5	13.5	13.5	13.5	23
10:09	13.5	13.5	13.5	13.5	0
10:08	13.5	13.5	13.5	13.5	27
10:07	13.5	13.5	13.5	13.5	0
10:06	13.5	13.5	13.5	13.5	8
10:05	13.5	13.5	13.5	13.5	5
10:04	13.5	13.5	13.5	13.5	120
10:03	13.5	13.5	13.5	13.5	46
10:02	13.5	13.5	13.5	13.5	0
10:01	13.5	13.5	13.5	13.5	2
10:00	13.5	13.5	13.5	13.5	16
09:59	13.5	13.5	13.5	13.5	1
09:58	13.5	13.5	13.5	13.5	6
09:57	13.5	13.5	13.5	13.5	15
09:56	13.5	13.5	13.5	13.5	38
09:55	13.5	13.5	13.5	13.5	26
09:54	13.5	13.5	13.5	13.5	6
09:53	13.5	13.5	13.5	13.5	5
09:52	13.5	13.5	13.5	13.5	57
09:51	13.5	13.5	13.5	13.5	7
09:50	13.5	13.5	13.5	13.5	37
09:49	13.5	13.5	13.5	13.5	8
09:48	13.5	13.5	13.5	13.5	7
09:47	13.5	13.5	13.5	13.5	16
09:46	13.5	13.5	13.5	13.5	23
09:45	13.5	13.5	13.5	13.5	3
09:44	13.5	13.5	13.5	13.5	32
09:43	13.5	13.5	13.5	13.5	22
09:42	13.5	13.5	13.5	13.5	11
09:41	13.5	13.5	13.5	13.5	27
09:40	13.5	13.5	13.5	13.5	26
09:39	13.5	13.5	13.5	13.5	24
09:38	13.5	13.5	13.5	13.5	15
09:37	13.5	13.5	13.5	13.5	63
09:36	13.5	13.5	13.5	13.5	13
09:35	13.5	13.5	13.5	13.5	12
09:34	13.5	13.5	13.5	13.5	134
09:33	13.5	13.5	13.5	13.5	51
09:32	13.5	13.5	13.5	13.5	42
09:31	13.5	13.5	13.5	13.5	53
09:30	13.5	13.5	13.5	13.5	10
09:29	13.5	13.5	13.5	13.5	23
09:28	13.5	13.5	13.5	13.5	123
09:27	13.5	13.5	13.5	13.5	25
09:26	13.5	13.5	13.5	13.5	26
09:25	13.5	13.5	13.5	13.5	219
09:24	13.5	13.5	13.5	13.5	40
09:23	13.5	13.5	13.5	13.5	38
09:22	13.5	13.5	13.5	13.5	99
09:21	13.5	13.5	13.5	13.5	54
09:20	13.5	13.5	13.5	13.5	92
09:19	13.5	13.5	13.5	13.5	105
09:18	13.5	13.5	13.5	13.5	88
09:17	13.5	13.5	13.5	13.5	45
09:16	13.5	13.5	13.5	13.5	135
09:15	13.5	13.5	13.5	13.5	51
09:14	13.5	13.5	13.5	13.5	41
09:13	13.5	13.5	13.5	13.5	273
09:12	13.5	13.5	13.5	13.5	44
09:11	13.5	13.5	13.5	13.5	95
09:10	13.5	13.5	13.5	13.5	209
09:09	13.5	13.5	13.5	13.5	208
09:08	13.5	13.5	13.5	13.5	258
09:07	13.5	13.5	13.5	13.5	312
09:06	13.5	13.5	13.5	13.5	621
09:05	13.5	13.5	13.5	13.5	369
09:04	13.5	13.5	13.5	13.5	715
09:03	13.5	13.5	13.5	13.5	397
09:02	13.5	13.5	13.5	13.5	912
09:01	13.5	13.25	13.5	12.95	25712

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)