成交	13.50	昨收	12.30
漲跌	1.20	開盤	13.25
漲跌幅	9.76%	最高	13.50
買進	999999999.00	最低	13.00
賣出	0	單量	6
漲停價	13.50	總量	30720
跌停價	11.10	昨量	44852

委買價	委買量	委賣價	委賣量
999999999.00	22073	0	0
13.50	14071	0	0
13.45	181	0	0
13.40	133	0	0
13.35	265	0	0

時間	成交	開	高	低	量
11:40	13.5	13.5	13.5	13.5	17
11:39	13.5	13.5	13.5	13.5	4
11:38	13.5	13.5	13.5	13.5	0
11:37	13.5	13.5	13.5	13.5	1
11:36	13.5	13.5	13.5	13.5	3
11:35	13.5	13.5	13.5	13.5	3
11:34	13.5	13.5	13.5	13.5	21
11:33	13.5	13.5	13.5	13.5	2
11:32	13.5	13.5	13.5	13.5	0
11:31	13.5	13.5	13.5	13.5	25
11:30	13.5	13.5	13.5	13.5	0
11:29	13.5	13.5	13.5	13.5	0
11:28	13.5	13.5	13.5	13.5	0
11:27	13.5	13.5	13.5	13.5	16
11:26	13.5	13.5	13.5	13.5	2
11:25	13.5	13.5	13.5	13.5	1
11:24	13.5	13.5	13.5	13.5	4
11:23	13.5	13.5	13.5	13.5	28
11:22	13.5	13.5	13.5	13.5	15
11:21	13.5	13.5	13.5	13.5	0
11:20	13.5	13.5	13.5	13.5	8
11:19	13.5	13.5	13.5	13.5	5
11:18	13.5	13.5	13.5	13.5	5
11:17	13.5	13.5	13.5	13.5	0
11:16	13.5	13.5	13.5	13.5	0
11:15	13.5	13.5	13.5	13.5	1
11:14	13.5	13.5	13.5	13.5	0
11:13	13.5	13.5	13.5	13.5	123
11:12	13.5	13.5	13.5	13.5	30
11:11	13.5	13.5	13.5	13.5	17
11:10	13.5	13.5	13.5	13.5	1
11:09	13.5	13.5	13.5	13.5	9
11:08	13.5	13.5	13.5	13.5	10
11:07	13.5	13.5	13.5	13.5	0
11:06	13.5	13.5	13.5	13.5	3
11:05	13.5	13.5	13.5	13.5	25
11:04	13.5	13.5	13.5	13.5	0
11:03	13.5	13.5	13.5	13.5	5
11:02	13.5	13.5	13.5	13.5	4
11:01	13.5	13.5	13.5	13.5	5
11:00	13.5	13.5	13.5	13.5	0
10:59	13.5	13.5	13.5	13.5	10
10:58	13.5	13.5	13.5	13.5	0
10:57	13.5	13.5	13.5	13.5	1
10:56	13.5	13.5	13.5	13.5	0
10:55	13.5	13.5	13.5	13.5	4
10:54	13.5	13.5	13.5	13.5	0
10:53	13.5	13.5	13.5	13.5	3
10:52	13.5	13.5	13.5	13.5	8
10:51	13.5	13.5	13.5	13.5	24
10:50	13.5	13.5	13.5	13.5	9
10:49	13.5	13.5	13.5	13.5	0
10:48	13.5	13.5	13.5	13.5	1
10:47	13.5	13.5	13.5	13.5	22
10:46	13.5	13.5	13.5	13.5	5
10:45	13.5	13.5	13.5	13.5	17
10:44	13.5	13.5	13.5	13.5	23
10:43	13.5	13.5	13.5	13.5	0
10:42	13.5	13.5	13.5	13.5	33
10:41	13.5	13.5	13.5	13.5	3
10:40	13.5	13.5	13.5	13.5	20
10:39	13.5	13.5	13.5	13.5	0
10:38	13.5	13.5	13.5	13.5	0
10:37	13.5	13.5	13.5	13.5	0
10:36	13.5	13.5	13.5	13.5	0
10:35	13.5	13.5	13.5	13.5	0
10:34	13.5	13.5	13.5	13.5	77
10:33	13.5	13.5	13.5	13.5	0
10:32	13.5	13.5	13.5	13.5	13
10:31	13.5	13.5	13.5	13.5	9
10:30	13.5	13.5	13.5	13.5	24
10:29	13.5	13.5	13.5	13.5	0
10:28	13.5	13.5	13.5	13.5	0
10:27	13.5	13.5	13.5	13.5	21
10:26	13.5	13.5	13.5	13.5	0
10:25	13.5	13.5	13.5	13.5	16
10:24	13.5	13.5	13.5	13.5	11
10:23	13.5	13.5	13.5	13.5	13
10:22	13.5	13.5	13.5	13.5	0
10:21	13.5	13.5	13.5	13.5	7
10:20	13.5	13.5	13.5	13.5	34
10:19	13.5	13.5	13.5	13.5	0
10:18	13.5	13.5	13.5	13.5	22
10:17	13.5	13.5	13.5	13.5	29
10:16	13.5	13.5	13.5	13.5	0
10:15	13.5	13.5	13.5	13.5	78
10:14	13.5	13.5	13.5	13.5	43
10:13	13.5	13.5	13.5	13.5	60
10:12	13.5	13.5	13.5	13.5	0
10:11	13.5	13.5	13.5	13.5	0
10:10	13.5	13.5	13.5	13.5	11
10:09	13.5	13.5	13.5	13.5	44
10:08	13.5	13.5	13.5	13.5	0
10:07	13.5	13.5	13.5	13.5	0
10:06	13.5	13.5	13.5	13.5	0
10:05	13.5	13.5	13.5	13.5	0
10:04	13.5	13.5	13.5	13.5	122
10:03	13.5	13.5	13.5	13.5	44
10:02	13.5	13.5	13.5	13.5	0
10:01	13.5	13.5	13.5	13.5	6
10:00	13.5	13.5	13.5	13.5	27
09:59	13.5	13.5	13.5	13.5	0
09:58	13.5	13.5	13.5	13.5	0
09:57	13.5	13.5	13.5	13.5	9
09:56	13.5	13.5	13.5	13.5	30
09:55	13.5	13.5	13.5	13.5	13
09:54	13.5	13.5	13.5	13.5	22
09:53	13.5	13.5	13.5	13.5	16
09:52	13.5	13.5	13.5	13.5	58
09:51	13.5	13.5	13.5	13.5	0
09:50	13.5	13.5	13.5	13.5	33
09:49	13.5	13.5	13.5	13.5	18
09:48	13.5	13.5	13.5	13.5	1
09:47	13.5	13.5	13.5	13.5	16
09:46	13.5	13.5	13.5	13.5	25
09:45	13.5	13.5	13.5	13.5	0
09:44	13.5	13.5	13.5	13.5	38
09:43	13.5	13.5	13.5	13.5	17
09:42	13.5	13.5	13.5	13.5	19
09:41	13.5	13.5	13.5	13.5	24
09:40	13.5	13.5	13.5	13.5	37
09:39	13.5	13.5	13.5	13.5	22
09:38	13.5	13.5	13.5	13.5	70
09:37	13.5	13.5	13.5	13.5	0
09:36	13.5	13.5	13.5	13.5	204
09:35	13.5	13.5	13.5	13.5	0
09:34	13.5	13.5	13.5	13.5	0
09:33	13.5	13.5	13.5	13.5	0
09:32	13.5	13.5	13.5	13.5	42
09:31	13.5	13.5	13.5	13.5	60
09:30	13.5	13.5	13.5	13.5	8
09:29	13.5	13.5	13.5	13.5	18
09:28	13.5	13.5	13.5	13.5	123
09:27	13.5	13.5	13.5	13.5	25
09:26	13.5	13.5	13.5	13.5	31
09:25	13.5	13.5	13.5	13.5	216
09:24	13.5	13.5	13.5	13.5	40
09:23	13.5	13.5	13.5	13.5	34
09:22	13.5	13.5	13.5	13.5	101
09:21	13.5	13.5	13.5	13.5	72
09:20	13.5	13.5	13.5	13.5	81
09:19	13.5	13.5	13.5	13.5	101
09:18	13.5	13.5	13.5	13.5	86
09:17	13.5	13.5	13.5	13.5	57
09:16	13.5	13.5	13.5	13.5	79
09:15	13.5	13.5	13.5	13.5	96
09:14	13.5	13.5	13.5	13.5	39
09:13	13.5	13.5	13.5	13.5	277
09:12	13.5	13.5	13.5	13.5	48
09:11	13.5	13.5	13.5	13.5	87
09:10	13.5	13.5	13.5	13.5	153
09:09	13.5	13.5	13.5	13.5	264
09:08	13.5	13.5	13.5	13.5	192
09:07	13.5	13.5	13.5	13.5	395
09:06	13.5	13.5	13.5	13.5	607
09:05	13.5	13.5	13.5	13.5	364
09:04	13.5	13.5	13.5	13.5	748
09:03	13.5	13.5	13.5	13.5	409
09:02	13.5	13.5	13.5	13.5	851
09:01	13.5	13.25	13.5	12.95	32672

指數	32287.67	昨收	32195.36
漲跌	92.31	高點	32366.08
漲跌幅	0.29	低點	31942.28
成交金額	4966.75億	成交張數	7615700(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.24	昨收	298.26
漲跌	1.98	高點	300.54
漲跌幅	0.66	低點	296.62
成交金額	1078.31億	成交張數	1419869(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)