成交	173.50	昨收	171.50
漲跌	2.00	開盤	172.00
漲跌幅	1.17%	最高	175.50
買進	173.50	最低	171.50
賣出	174.00	單量	2
漲停價	188.50	總量	112
跌停價	154.50	昨量	22

委買價	委買量	委賣價	委賣量
173.50	1	174.00	1
173.00	3	175.00	1
172.50	6	175.50	2
172.00	7	176.00	7
171.50	10	176.50	2

時間	成交	開	高	低	量
13:30	173.5	173.5	173.5	173.5	2
13:29	173	173	173	173	0
13:28	173	173	173	173	0
13:27	173	173	173	173	0
13:26	173	173	173	173	0
13:25	173	173	173	173	1
13:24	173	173	173	173	2
13:23	173	173	173	173	1
13:22	173	173	173	173	0
13:21	173	173	173	173	2
13:20	173	173	173	173	2
13:19	173	173	173	173	5
13:18	173	173	173	173	1
13:17	173.5	173.5	173.5	173.5	0
13:16	173.5	173.5	173.5	173.5	3
13:15	174	174	174	174	0
13:14	174	174	174	174	0
13:13	174	174	174	174	1
13:12	174	174	174	174	1
13:11	174	174	174	174	1
13:10	174	174	174	174	1
13:09	174	174.5	174.5	174	6
13:08	174.5	174.5	174.5	174.5	0
13:07	174.5	174.5	174.5	174.5	2
13:06	175.5	175.5	175.5	175.5	0
13:05	175.5	175.5	175.5	175.5	3
13:04	175.5	175	175.5	175	3
13:03	175.5	175.5	175.5	175.5	1
13:02	175.5	175.5	175.5	175.5	0
13:01	175.5	175.5	175.5	175.5	0
13:00	175.5	175.5	175.5	175.5	3
12:59	175	175	175	175	0
12:58	175	175	175	175	0
12:57	175	175	175	175	0
12:56	175	175	175	175	0
12:55	175	175	175	175	6
12:54	174.5	174.5	174.5	174.5	0
12:53	174.5	174.5	174.5	174.5	1
12:52	174.5	174.5	174.5	174.5	1
12:51	174.5	174.5	174.5	174.5	6
12:50	174	174	174	174	4
12:49	173.5	173.5	173.5	173.5	0
12:48	173.5	173.5	173.5	173.5	0
12:47	173.5	173.5	173.5	173.5	0
12:46	173.5	173.5	173.5	173.5	0
12:45	173.5	173.5	173.5	173.5	0
12:44	173.5	173.5	173.5	173.5	0
12:43	173.5	173.5	173.5	173.5	0
12:42	173.5	173.5	173.5	173.5	1
12:41	173.5	173.5	173.5	173.5	0
12:40	173.5	173.5	173.5	173.5	0
12:39	173.5	173.5	173.5	173.5	0
12:38	173.5	173.5	173.5	173.5	0
12:37	173.5	173.5	173.5	173.5	0
12:36	173.5	173.5	173.5	173.5	0
12:35	173.5	173.5	173.5	173.5	0
12:34	173.5	173.5	173.5	173.5	2
12:33	172.5	172.5	172.5	172.5	0
12:32	172.5	172.5	172.5	172.5	0
12:31	172.5	172.5	172.5	172.5	0
12:30	172.5	172.5	172.5	172.5	0
12:29	172.5	172.5	172.5	172.5	0
12:28	172.5	172.5	172.5	172.5	0
12:27	172.5	172.5	172.5	172.5	0
12:26	172.5	172.5	172.5	172.5	0
12:25	172.5	172.5	172.5	172.5	0
12:24	172.5	172.5	172.5	172.5	0
12:23	172.5	172.5	172.5	172.5	0
12:22	172.5	172.5	172.5	172.5	0
12:21	172.5	172.5	172.5	172.5	0
12:20	172.5	172.5	172.5	172.5	0
12:19	172.5	172.5	172.5	172.5	0
12:18	172.5	172.5	172.5	172.5	0
12:17	172.5	172.5	172.5	172.5	0
12:16	172.5	172.5	172.5	172.5	0
12:15	172.5	172.5	172.5	172.5	0
12:14	172.5	172.5	172.5	172.5	0
12:13	172.5	172.5	172.5	172.5	0
12:12	172.5	172.5	172.5	172.5	0
12:11	172.5	172.5	172.5	172.5	0
12:10	172.5	172.5	172.5	172.5	0
12:09	172.5	172.5	172.5	172.5	1
12:08	172	172	172	172	0
12:07	172	172	172	172	0
12:06	172	172	172	172	0
12:05	172	172	172	172	0
12:04	172	172	172	172	0
12:03	172	172	172	172	0
12:02	172	172	172	172	0
12:01	172	172	172	172	0
12:00	172	172	172	172	0
11:59	172	172	172	172	0
11:58	172	172	172	172	0
11:57	172	172	172	172	0
11:56	172	172	172	172	0
11:55	172	172	172	172	0
11:54	172	172	172	172	0
11:53	172	172	172	172	0
11:52	172	172	172	172	0
11:51	172	172	172	172	0
11:50	172	172	172	172	0
11:49	172	172	172	172	0
11:48	172	172	172	172	0
11:47	172	172	172	172	0
11:46	172	172	172	172	0
11:45	172	172	172	172	0
11:44	172	172	172	172	0
11:43	172	172	172	172	0
11:42	172	172	172	172	0
11:41	172	172	172	172	0
11:40	172	172	172	172	0
11:39	172	172	172	172	0
11:38	172	172	172	172	0
11:37	172	172	172	172	0
11:36	172	172	172	172	0
11:35	172	172	172	172	0
11:34	172	172	172	172	0
11:33	172	172	172	172	0
11:32	172	172	172	172	0
11:31	172	172	172	172	0
11:30	172	172	172	172	0
11:29	172	172	172	172	0
11:28	172	172	172	172	0
11:27	172	172	172	172	0
11:26	172	172	172	172	0
11:25	172	172	172	172	0
11:24	172	172	172	172	0
11:23	172	172	172	172	0
11:22	172	172	172	172	0
11:21	172	172	172	172	0
11:20	172	172	172	172	0
11:19	172	172	172	172	0
11:18	172	172	172	172	0
11:17	172	172	172	172	0
11:16	172	172	172	172	0
11:15	172	172	172	172	0
11:14	172	172	172	172	0
11:13	172	172	172	172	0
11:12	172	172	172	172	0
11:11	172	172	172	172	0
11:10	172	172	172	172	0
11:09	172	172	172	172	0
11:08	172	172	172	172	0
11:07	172	172	172	172	0
11:06	172	172	172	172	0
11:05	172	172	172	172	0
11:04	172	172	172	172	0
11:03	172	172	172	172	0
11:02	172	172	172	172	0
11:01	172	172	172	172	0
11:00	172	172	172	172	0
10:59	172	172	172	172	0
10:58	172	172	172	172	0
10:57	172	172	172	172	0
10:56	172	172	172	172	0
10:55	172	172	172	172	0
10:54	172	172	172	172	0
10:53	172	172	172	172	0
10:52	172	172	172	172	0
10:51	172	172	172	172	0
10:50	172	172	172	172	0
10:49	172	172	172	172	0
10:48	172	172	172	172	0
10:47	172	172	172	172	3
10:46	172	172	172	172	0
10:45	172	172	172	172	0
10:44	172	172	172	172	0
10:43	172	172	172	172	0
10:42	172	172	172	172	0
10:41	172	172	172	172	0
10:40	172	172	172	172	5
10:39	172	172	172	172	0
10:38	172	172	172	172	0
10:37	172	172	172	172	0
10:36	172	172	172	172	0
10:35	172	172	172	172	1
10:34	172	172	172	172	0
10:33	172	173	173	172	9
10:32	173.5	173.5	173.5	173.5	1
10:31	174	174	174	174	0
10:30	174	174	174	174	0
10:29	174	174	174	174	0
10:28	174	174	174	174	0
10:27	174	174	174	174	2
10:26	174.5	174.5	174.5	174.5	0
10:25	174.5	174.5	174.5	174.5	0
10:24	174.5	174.5	174.5	174.5	0
10:23	174.5	174.5	174.5	174.5	0
10:22	174.5	174.5	174.5	174.5	0
10:21	174.5	174.5	174.5	174.5	0
10:20	174.5	173.5	174.5	173.5	5
10:19	173.5	173.5	173.5	173.5	0
10:18	173.5	173.5	173.5	173.5	0
10:17	173.5	173.5	173.5	173.5	1
10:16	173.5	173.5	173.5	173.5	0
10:15	173.5	173.5	173.5	173.5	0
10:14	173.5	173.5	173.5	173.5	0
10:13	173.5	173.5	173.5	173.5	0
10:12	173.5	173.5	173.5	173.5	0
10:11	173.5	173.5	173.5	173.5	0
10:10	173.5	173.5	173.5	173.5	0
10:09	173.5	173.5	173.5	173.5	0
10:08	173.5	173.5	173.5	173.5	0
10:07	173.5	173.5	173.5	173.5	0
10:06	173.5	173.5	173.5	173.5	0
10:05	173.5	173.5	173.5	173.5	0
10:04	173.5	173.5	173.5	173.5	0
10:03	173.5	173.5	173.5	173.5	0
10:02	173.5	173.5	173.5	173.5	0
10:01	173.5	173.5	173.5	173.5	0
10:00	173.5	173.5	173.5	173.5	0
09:59	173.5	173.5	173.5	173.5	3
09:58	174	174	174	174	1
09:57	174.5	174.5	174.5	174.5	0
09:56	174.5	174.5	174.5	174.5	0
09:55	174.5	174.5	174.5	174.5	0
09:54	174.5	174.5	174.5	174.5	0
09:53	174.5	174.5	174.5	174.5	0
09:52	174.5	174	174.5	174	4
09:51	173.5	173.5	173.5	173.5	2
09:50	173	173	173	173	3
09:49	172.5	172.5	172.5	172.5	1
09:48	172	172	172	172	0
09:47	172	172	172	172	0
09:46	172	172	172	172	0
09:45	172	172	172	172	0
09:44	172	172	172	172	2
09:43	171.5	171.5	171.5	171.5	0
09:42	171.5	171.5	171.5	171.5	0
09:41	171.5	171.5	171.5	171.5	0
09:40	171.5	171.5	171.5	171.5	0
09:39	171.5	171.5	171.5	171.5	0
09:38	171.5	171.5	171.5	171.5	0
09:37	171.5	171.5	171.5	171.5	0
09:36	171.5	171.5	171.5	171.5	0
09:35	171.5	171.5	171.5	171.5	0
09:34	171.5	171.5	171.5	171.5	0
09:33	171.5	171.5	171.5	171.5	0
09:32	171.5	171.5	171.5	171.5	0
09:31	171.5	171.5	171.5	171.5	0
09:30	171.5	171.5	171.5	171.5	1
09:29	172	172	172	172	0
09:28	172	172	172	172	0
09:27	172	172	172	172	0
09:26	172	172	172	172	0
09:25	172	172	172	172	0
09:24	172	172	172	172	0
09:23	172	172	172	172	0
09:22	172	172	172	172	0
09:21	172	172	172	172	0
09:20	172	172	172	172	0
09:19	172	172	172	172	0
09:18	172	172	172	172	0
09:17	172	172	172	172	0
09:16	172	172	172	172	0
09:15	172	172	172	172	2
09:14	173	173	173	173	0
09:13	173	173	173	173	0
09:12	173	173	173	173	0
09:11	173	173	173	173	1
09:10	172.5	172.5	172.5	172.5	0
09:09	172.5	172.5	172.5	172.5	0
09:08	172.5	172	172.5	172	2
09:07	172	172	172	172	0
09:06	172	172	172	172	0
09:05	172	172	172	172	0
09:04	172	172	172	172	0
09:03	172	172	172	172	0
09:02	172	172	172	172	0
09:01	172	172	172	172	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)