成交	25.40	昨收	25.30
漲跌	0.10	開盤	25.35
漲跌幅	0.40%	最高	25.40
買進	25.35	最低	25.35
賣出	25.40	單量	1
漲停價	27.80	總量	4
跌停價	22.80	昨量	22

委買價	委買量	委賣價	委賣量
25.35	3	25.40	2
25.30	2	25.45	2
25.20	1	25.50	2
25.15	3	25.55	4
25.10	5	25.60	5

時間	成交	開	高	低	量
12:13	25.3	25.3	25.3	25.3	3
12:12	25.3	25.3	25.3	25.3	0
12:11	25.3	25.3	25.3	25.3	0
12:10	25.3	25.3	25.3	25.3	0
12:09	25.3	25.3	25.3	25.3	0
12:08	25.3	25.3	25.3	25.3	0
12:07	25.3	25.3	25.3	25.3	0
12:06	25.3	25.3	25.3	25.3	0
12:05	25.3	25.3	25.3	25.3	0
12:04	25.3	25.3	25.3	25.3	0
12:03	25.3	25.3	25.3	25.3	1
12:02	25.2	25.2	25.2	25.2	0
12:01	25.2	25.2	25.2	25.2	0
12:00	25.2	25.2	25.2	25.2	0
11:59	25.2	25.2	25.2	25.2	0
11:58	25.2	25.2	25.2	25.2	0
11:57	25.2	25.2	25.2	25.2	0
11:56	25.2	25.2	25.2	25.2	0
11:55	25.2	25.2	25.2	25.2	0
11:54	25.2	25.2	25.2	25.2	0
11:53	25.2	25.2	25.2	25.2	1
11:52	25.3	25.3	25.3	25.3	0
11:51	25.3	25.3	25.3	25.3	0
11:50	25.3	25.3	25.3	25.3	0
11:49	25.3	25.3	25.3	25.3	0
11:48	25.3	25.3	25.3	25.3	0
11:47	25.3	25.3	25.3	25.3	0
11:46	25.3	25.3	25.3	25.3	0
11:45	25.3	25.3	25.3	25.3	0
11:44	25.3	25.3	25.3	25.3	0
11:43	25.3	25.3	25.3	25.3	0
11:42	25.3	25.3	25.3	25.3	3
11:41	25.35	25.35	25.35	25.35	0
11:40	25.35	25.35	25.35	25.35	0
11:39	25.35	25.35	25.35	25.35	0
11:38	25.35	25.35	25.35	25.35	0
11:37	25.35	25.35	25.35	25.35	0
11:36	25.35	25.35	25.35	25.35	0
11:35	25.35	25.35	25.35	25.35	0
11:34	25.35	25.35	25.35	25.35	0
11:33	25.35	25.35	25.35	25.35	0
11:32	25.35	25.35	25.35	25.35	0
11:31	25.35	25.35	25.35	25.35	0
11:30	25.35	25.35	25.35	25.35	0
11:29	25.35	25.35	25.35	25.35	0
11:28	25.35	25.35	25.35	25.35	0
11:27	25.35	25.35	25.35	25.35	0
11:26	25.35	25.35	25.35	25.35	0
11:25	25.35	25.35	25.35	25.35	0
11:24	25.35	25.35	25.35	25.35	0
11:23	25.35	25.35	25.35	25.35	0
11:22	25.35	25.35	25.35	25.35	0
11:21	25.35	25.35	25.35	25.35	0
11:20	25.35	25.35	25.35	25.35	0
11:19	25.35	25.35	25.35	25.35	0
11:18	25.35	25.35	25.35	25.35	0
11:17	25.35	25.35	25.35	25.35	0
11:16	25.35	25.35	25.35	25.35	0
11:15	25.35	25.35	25.35	25.35	0
11:14	25.35	25.35	25.35	25.35	0
11:13	25.35	25.35	25.35	25.35	0
11:12	25.35	25.35	25.35	25.35	0
11:11	25.35	25.35	25.35	25.35	0
11:10	25.35	25.35	25.35	25.35	0
11:09	25.35	25.35	25.35	25.35	0
11:08	25.35	25.35	25.35	25.35	0
11:07	25.35	25.35	25.35	25.35	0
11:06	25.35	25.35	25.35	25.35	0
11:05	25.35	25.35	25.35	25.35	0
11:04	25.35	25.35	25.35	25.35	0
11:03	25.35	25.35	25.35	25.35	0
11:02	25.35	25.35	25.35	25.35	0
11:01	25.35	25.35	25.35	25.35	0
11:00	25.35	25.35	25.35	25.35	0
10:59	25.35	25.35	25.35	25.35	0
10:58	25.35	25.35	25.35	25.35	0
10:57	25.35	25.35	25.35	25.35	0
10:56	25.35	25.35	25.35	25.35	0
10:55	25.35	25.35	25.35	25.35	0
10:54	25.35	25.35	25.35	25.35	0
10:53	25.35	25.35	25.35	25.35	0
10:52	25.35	25.35	25.35	25.35	0
10:51	25.35	25.35	25.35	25.35	0
10:50	25.35	25.35	25.35	25.35	0
10:49	25.35	25.35	25.35	25.35	0
10:48	25.35	25.35	25.35	25.35	0
10:47	25.35	25.35	25.35	25.35	0
10:46	25.35	25.35	25.35	25.35	0
10:45	25.35	25.35	25.35	25.35	0
10:44	25.35	25.35	25.35	25.35	0
10:43	25.35	25.35	25.35	25.35	0
10:42	25.35	25.35	25.35	25.35	0
10:41	25.35	25.35	25.35	25.35	0
10:40	25.35	25.35	25.35	25.35	0
10:39	25.35	25.35	25.35	25.35	0
10:38	25.35	25.35	25.35	25.35	0
10:37	25.35	25.35	25.35	25.35	0
10:36	25.35	25.35	25.35	25.35	0
10:35	25.35	25.35	25.35	25.35	0
10:34	25.35	25.35	25.35	25.35	0
10:33	25.35	25.35	25.35	25.35	0
10:32	25.35	25.35	25.35	25.35	0
10:31	25.35	25.35	25.35	25.35	0
10:30	25.35	25.35	25.35	25.35	0
10:29	25.35	25.35	25.35	25.35	0
10:28	25.35	25.35	25.35	25.35	0
10:27	25.35	25.35	25.35	25.35	0
10:26	25.35	25.35	25.35	25.35	0
10:25	25.35	25.35	25.35	25.35	0
10:24	25.35	25.35	25.35	25.35	0
10:23	25.35	25.35	25.35	25.35	0
10:22	25.35	25.35	25.35	25.35	0
10:21	25.35	25.35	25.35	25.35	0
10:20	25.35	25.35	25.35	25.35	0
10:19	25.35	25.35	25.35	25.35	0
10:18	25.35	25.35	25.35	25.35	0
10:17	25.35	25.35	25.35	25.35	0
10:16	25.35	25.35	25.35	25.35	0
10:15	25.35	25.35	25.35	25.35	0
10:14	25.35	25.35	25.35	25.35	0
10:13	25.35	25.35	25.35	25.35	0
10:12	25.35	25.35	25.35	25.35	0
10:11	25.35	25.35	25.35	25.35	0
10:10	25.35	25.35	25.35	25.35	0
10:09	25.35	25.35	25.35	25.35	0
10:08	25.35	25.35	25.35	25.35	0
10:07	25.35	25.35	25.35	25.35	0
10:06	25.35	25.35	25.35	25.35	0
10:05	25.35	25.35	25.35	25.35	0
10:04	25.35	25.35	25.35	25.35	0
10:03	25.35	25.35	25.35	25.35	0
10:02	25.35	25.35	25.35	25.35	0
10:01	25.35	25.35	25.35	25.35	0
10:00	25.35	25.35	25.35	25.35	0
09:59	25.35	25.35	25.35	25.35	0
09:58	25.35	25.35	25.35	25.35	0
09:57	25.35	25.35	25.35	25.35	0
09:56	25.35	25.35	25.35	25.35	0
09:55	25.35	25.35	25.35	25.35	1
09:54	25.35	25.35	25.35	25.35	0
09:53	25.35	25.35	25.35	25.35	0
09:52	25.35	25.35	25.35	25.35	0
09:51	25.35	25.35	25.35	25.35	0
09:50	25.35	25.35	25.35	25.35	0
09:49	25.35	25.35	25.35	25.35	0
09:48	25.35	25.35	25.35	25.35	0
09:47	25.35	25.35	25.35	25.35	0
09:46	25.35	25.35	25.35	25.35	0
09:45	25.35	25.35	25.35	25.35	0
09:44	25.35	25.35	25.35	25.35	0
09:43	25.35	25.35	25.35	25.35	0
09:42	25.35	25.35	25.35	25.35	0
09:41	25.35	25.35	25.35	25.35	0
09:40	25.35	25.35	25.35	25.35	0
09:39	25.35	25.35	25.35	25.35	0
09:38	25.35	25.35	25.35	25.35	0
09:37	25.35	25.35	25.35	25.35	1
09:36	25.35	25.35	25.35	25.35	0
09:35	25.35	25.35	25.35	25.35	0
09:34	25.35	25.35	25.35	25.35	0
09:33	25.35	25.35	25.35	25.35	0
09:32	25.35	25.35	25.35	25.35	0
09:31	25.35	25.35	25.35	25.35	0
09:30	25.35	25.35	25.35	25.35	0
09:29	25.35	25.35	25.35	25.35	0
09:28	25.35	25.35	25.35	25.35	0
09:27	25.35	25.35	25.35	25.35	0
09:26	25.35	25.35	25.35	25.35	0
09:25	25.35	25.35	25.35	25.35	0
09:24	25.35	25.35	25.35	25.35	0
09:23	25.35	25.35	25.35	25.35	0
09:22	25.35	25.35	25.35	25.35	0
09:21	25.35	25.35	25.35	25.35	0
09:20	25.35	25.35	25.35	25.35	0
09:19	25.35	25.35	25.35	25.35	0
09:18	25.35	25.35	25.35	25.35	0
09:17	25.35	25.35	25.35	25.35	0
09:16	25.35	25.35	25.35	25.35	0
09:15	25.35	25.35	25.35	25.35	0
09:14	25.35	25.35	25.35	25.35	0
09:13	25.35	25.35	25.35	25.35	0
09:12	25.35	25.35	25.35	25.35	0
09:11	25.35	25.35	25.35	25.35	0
09:10	25.35	25.35	25.35	25.35	1
09:09	25.35	25.35	25.35	25.35	0
09:08	25.35	25.35	25.35	25.35	0
09:07	25.35	25.35	25.35	25.35	0
09:06	25.35	25.35	25.35	25.35	0
09:05	25.35	25.35	25.35	25.35	0
09:04	25.35	25.35	25.35	25.35	0
09:03	25.35	25.35	25.35	25.35	0
09:02	25.35	25.35	25.35	25.35	0
09:01	25.35	25.35	25.35	25.35	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)