成交	68.20	昨收	69.80
漲跌	-1.60	開盤	71.10
漲跌幅	-2.29%	最高	71.10
買進	68.20	最低	68.20
賣出	68.30	單量	2
漲停價	76.70	總量	186
跌停價	62.90	昨量	200

委買價	委買量	委賣價	委賣量
68.20	4	68.30	11
68.10	11	68.40	1
68.00	17	68.60	1
67.90	1	68.90	3
67.70	1	69.00	1

時間	成交	開	高	低	量
13:30	68.2	68.2	68.2	68.2	8
13:29	68.2	68.2	68.2	68.2	0
13:28	68.2	68.2	68.2	68.2	0
13:27	68.2	68.2	68.2	68.2	0
13:26	68.2	68.2	68.2	68.2	0
13:25	68.2	68.2	68.2	68.2	0
13:24	68.2	68.2	68.2	68.2	3
13:23	68.2	68.2	68.2	68.2	4
13:22	68.2	68.2	68.2	68.2	3
13:21	68.2	68.2	68.2	68.2	0
13:20	68.2	68.2	68.2	68.2	22
13:19	68.5	68.5	68.5	68.5	0
13:18	68.5	68.5	68.5	68.5	0
13:17	68.5	68.5	68.5	68.5	0
13:16	68.5	68.5	68.5	68.5	0
13:15	68.5	68.5	68.5	68.5	0
13:14	68.5	68.5	68.5	68.5	0
13:13	68.5	68.5	68.5	68.5	0
13:12	68.5	68.5	68.5	68.5	14
13:11	68.5	68.5	68.5	68.5	0
13:10	68.5	68.5	68.5	68.5	0
13:09	68.5	68.5	68.5	68.5	0
13:08	68.5	68.5	68.5	68.5	0
13:07	68.5	68.5	68.5	68.5	0
13:06	68.5	68.5	68.5	68.5	0
13:05	68.5	68.5	68.5	68.5	3
13:04	68.5	68.5	68.5	68.5	0
13:03	68.5	68.5	68.5	68.5	0
13:02	68.5	68.6	68.6	68.5	4
13:01	68.6	68.6	68.6	68.6	3
13:00	68.7	68.7	68.7	68.7	0
12:59	68.7	68.7	68.7	68.7	0
12:58	68.7	68.7	68.7	68.7	0
12:57	68.7	68.7	68.7	68.7	4
12:56	68.6	68.6	68.6	68.6	0
12:55	68.6	68.6	68.6	68.6	0
12:54	68.6	68.6	68.6	68.6	0
12:53	68.6	68.6	68.6	68.6	1
12:52	68.6	68.6	68.6	68.6	0
12:51	68.6	68.6	68.6	68.6	0
12:50	68.6	68.6	68.6	68.6	0
12:49	68.6	68.6	68.6	68.6	0
12:48	68.6	68.6	68.6	68.6	0
12:47	68.6	68.6	68.6	68.6	1
12:46	68.7	68.7	68.7	68.7	1
12:45	68.7	68.7	68.7	68.7	6
12:44	68.6	68.6	68.6	68.6	0
12:43	68.6	68.6	68.6	68.6	0
12:42	68.6	68.6	68.6	68.6	0
12:41	68.6	68.6	68.6	68.6	7
12:40	68.7	68.7	68.7	68.7	0
12:39	68.7	68.7	68.7	68.7	0
12:38	68.7	68.7	68.7	68.7	4
12:37	68.8	68.8	68.8	68.8	0
12:36	68.8	68.8	68.8	68.8	0
12:35	68.8	68.8	68.8	68.8	0
12:34	68.8	68.8	68.8	68.8	0
12:33	68.8	68.8	68.8	68.8	0
12:32	68.8	68.8	68.8	68.8	0
12:31	68.8	68.8	68.8	68.8	1
12:30	68.9	68.9	68.9	68.9	2
12:29	68.9	68.9	68.9	68.9	0
12:28	68.9	68.9	68.9	68.9	0
12:27	68.9	68.9	68.9	68.9	2
12:26	69.1	69.1	69.1	69.1	0
12:25	69.1	69.1	69.1	69.1	0
12:24	69.1	69.1	69.1	69.1	0
12:23	69.1	69.1	69.1	69.1	1
12:22	69	69	69	69	0
12:21	69	69	69	69	0
12:20	69	69	69	69	0
12:19	69	69	69	69	0
12:18	69	69.1	69.1	69	2
12:17	69.1	69.1	69.1	69.1	0
12:16	69.1	69.1	69.1	69.1	0
12:15	69.1	69.1	69.1	69.1	0
12:14	69.1	69.1	69.1	69.1	0
12:13	69.1	69.1	69.1	69.1	1
12:12	68.9	68.9	68.9	68.9	0
12:11	68.9	68.9	68.9	68.9	0
12:10	68.9	68.9	68.9	68.9	0
12:09	68.9	69	69	68.9	2
12:08	69	69	69	69	1
12:07	69	69	69	69	0
12:06	69	69	69	69	0
12:05	69	69	69	69	0
12:04	69	69	69	69	0
12:03	69	69	69	69	0
12:02	69	69	69	69	1
12:01	69	69	69	69	0
12:00	69	69	69	69	0
11:59	69	69	69	69	0
11:58	69	69	69	69	0
11:57	69	69	69	69	0
11:56	69	69	69	69	0
11:55	69	69	69	69	0
11:54	69	69	69	69	0
11:53	69	69	69	69	0
11:52	69	69	69	69	0
11:51	69	69	69	69	0
11:50	69	69	69	69	0
11:49	69	69	69	69	0
11:48	69	69	69	69	3
11:47	69	69	69	69	0
11:46	69	69	69	69	0
11:45	69	69	69	69	0
11:44	69	69	69	69	0
11:43	69	69	69	69	0
11:42	69	69	69	69	2
11:41	68.7	68.7	68.7	68.7	1
11:40	68.7	68.7	68.7	68.7	4
11:39	68.8	68.8	68.8	68.8	0
11:38	68.8	68.8	68.8	68.8	0
11:37	68.8	68.8	68.8	68.8	0
11:36	68.8	68.8	68.8	68.8	0
11:35	68.8	68.8	68.8	68.8	0
11:34	68.8	68.8	68.8	68.8	0
11:33	68.8	68.8	68.8	68.8	0
11:32	68.8	68.8	68.8	68.8	0
11:31	68.8	68.8	68.8	68.8	0
11:30	68.8	68.8	68.8	68.8	0
11:29	68.8	68.8	68.8	68.8	0
11:28	68.8	68.8	68.8	68.8	0
11:27	68.8	68.8	68.8	68.8	0
11:26	68.8	68.8	68.8	68.8	0
11:25	68.8	68.8	68.8	68.8	0
11:24	68.8	68.8	68.8	68.8	0
11:23	68.8	68.8	68.8	68.8	12
11:22	69.5	69.5	69.5	69.5	0
11:21	69.5	69.5	69.5	69.5	0
11:20	69.5	69.5	69.5	69.5	0
11:19	69.5	69.5	69.5	69.5	0
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.5	69.5	69.5	0
11:16	69.5	69.5	69.5	69.5	0
11:15	69.5	69.5	69.5	69.5	0
11:14	69.5	69.5	69.5	69.5	0
11:13	69.5	69.5	69.5	69.5	0
11:12	69.5	69.5	69.5	69.5	0
11:11	69.5	69.5	69.5	69.5	0
11:10	69.5	69.5	69.5	69.5	0
11:09	69.5	69.5	69.5	69.5	0
11:08	69.5	69.5	69.5	69.5	0
11:07	69.5	69.5	69.5	69.5	0
11:06	69.5	69.5	69.5	69.5	0
11:05	69.5	69.5	69.5	69.5	2
11:04	69.5	69.5	69.5	69.5	0
11:03	69.5	69.5	69.5	69.5	0
11:02	69.5	69.5	69.5	69.5	0
11:01	69.5	69.5	69.5	69.5	0
11:00	69.5	69.5	69.5	69.5	0
10:59	69.5	69.5	69.5	69.5	0
10:58	69.5	69.5	69.5	69.5	0
10:57	69.5	69.5	69.5	69.5	0
10:56	69.5	69.5	69.5	69.5	0
10:55	69.5	69.5	69.5	69.5	20
10:54	70	70	70	70	0
10:53	70	70	70	70	0
10:52	70	70	70	70	0
10:51	70	70	70	70	0
10:50	70	70	70	70	0
10:49	70	70	70	70	0
10:48	70	70	70	70	0
10:47	70	70	70	70	0
10:46	70	70	70	70	0
10:45	70	70	70	70	0
10:44	70	70	70	70	0
10:43	70	70	70	70	0
10:42	70	70	70	70	0
10:41	70	70	70	70	0
10:40	70	70	70	70	0
10:39	70	70	70	70	0
10:38	70	70	70	70	0
10:37	70	70	70	70	0
10:36	70	70	70	70	0
10:35	70	70	70	70	0
10:34	70	70	70	70	0
10:33	70	70	70	70	0
10:32	70	70	70	70	0
10:31	70	70	70	70	0
10:30	70	70	70	70	4
10:29	70	70	70	70	0
10:28	70	70	70	70	0
10:27	70	70	70	70	0
10:26	70	70	70	70	0
10:25	70	70	70	70	0
10:24	70	70	70	70	3
10:23	70.2	70.2	70.2	70.2	0
10:22	70.2	70.2	70.2	70.2	0
10:21	70.2	70.2	70.2	70.2	1
10:20	70.1	70.1	70.1	70.1	0
10:19	70.1	70.1	70.1	70.1	0
10:18	70.1	70.1	70.1	70.1	9
10:17	70.3	70.3	70.3	70.3	0
10:16	70.3	70.3	70.3	70.3	0
10:15	70.3	70.3	70.3	70.3	0
10:14	70.3	70.3	70.3	70.3	0
10:13	70.3	70.3	70.3	70.3	0
10:12	70.3	70.3	70.3	70.3	0
10:11	70.3	70.3	70.3	70.3	0
10:10	70.3	70.3	70.3	70.3	0
10:09	70.3	70.3	70.3	70.3	14
10:08	70.3	70.3	70.3	70.3	0
10:07	70.3	70.3	70.3	70.3	0
10:06	70.3	70.3	70.3	70.3	0
10:05	70.3	70.3	70.3	70.3	0
10:04	70.3	70.3	70.3	70.3	0
10:03	70.3	70.3	70.3	70.3	0
10:02	70.3	70.3	70.3	70.3	0
10:01	70.3	70.3	70.3	70.3	0
10:00	70.3	70.3	70.3	70.3	0
09:59	70.3	70.3	70.3	70.3	0
09:58	70.3	70.3	70.3	70.3	0
09:57	70.3	70.3	70.3	70.3	0
09:56	70.3	70.3	70.3	70.3	0
09:55	70.3	70.3	70.3	70.3	0
09:54	70.3	70.3	70.3	70.3	0
09:53	70.3	70.3	70.3	70.3	0
09:52	70.3	70.3	70.3	70.3	0
09:51	70.3	70.3	70.3	70.3	0
09:50	70.3	70.3	70.3	70.3	0
09:49	70.3	70.3	70.3	70.3	0
09:48	70.3	70.3	70.3	70.3	0
09:47	70.3	70.3	70.3	70.3	0
09:46	70.3	70.3	70.3	70.3	0
09:45	70.3	70.3	70.3	70.3	0
09:44	70.3	70.3	70.3	70.3	0
09:43	70.3	70.3	70.3	70.3	0
09:42	70.3	70.3	70.3	70.3	0
09:41	70.3	70.3	70.3	70.3	0
09:40	70.3	70.3	70.3	70.3	7
09:39	70.8	70.8	70.8	70.8	0
09:38	70.8	70.8	70.8	70.8	0
09:37	70.8	70.8	70.8	70.8	0
09:36	70.8	70.8	70.8	70.8	0
09:35	70.8	70.8	70.8	70.8	0
09:34	70.8	70.8	70.8	70.8	0
09:33	70.8	70.8	70.8	70.8	0
09:32	70.8	70.8	70.8	70.8	0
09:31	70.8	70.8	70.8	70.8	0
09:30	70.8	70.8	70.8	70.8	0
09:29	70.8	70.8	70.8	70.8	0
09:28	70.8	70.8	70.8	70.8	0
09:27	70.8	70.8	70.8	70.8	0
09:26	70.8	70.8	70.8	70.8	0
09:25	70.8	70.8	70.8	70.8	0
09:24	70.8	70.8	70.8	70.8	0
09:23	70.8	70.8	70.8	70.8	0
09:22	70.8	70.8	70.8	70.8	0
09:21	70.8	70.8	70.8	70.8	0
09:20	70.8	70.8	70.8	70.8	0
09:19	70.8	70.8	70.8	70.8	0
09:18	70.8	70.8	70.8	70.8	0
09:17	70.8	70.8	70.8	70.8	0
09:16	70.8	70.8	70.8	70.8	3
09:15	70.8	70.8	70.8	70.8	0
09:14	70.8	70.8	70.8	70.8	0
09:13	70.8	70.8	70.8	70.8	0
09:12	70.8	70.8	70.8	70.8	0
09:11	70.8	70.8	70.8	70.8	0
09:10	70.8	70.8	70.8	70.8	0
09:09	70.8	70.8	70.8	70.8	0
09:08	70.8	70.8	70.8	70.8	0
09:07	70.8	70.8	70.8	70.8	0
09:06	70.8	70.8	70.8	70.8	0
09:05	70.8	70.8	70.8	70.8	0
09:04	70.8	70.8	70.8	70.8	0
09:03	70.8	70.8	70.8	70.8	0
09:02	70.8	70.8	70.8	70.8	0
09:01	70.8	70.8	70.8	70.8	0

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)