成交	41.25	昨收	41.85
漲跌	-0.60	開盤	40.75
漲跌幅	-1.43%	最高	41.40
買進	41.50	最低	40.75
賣出	41.75	單量	5
漲停價	46.00	總量	9
跌停價	37.70	昨量	165

委買價	委買量	委賣價	委賣量
41.50	2	41.75	1
41.45	1	41.80	2
41.40	1	41.85	6
41.25	1	41.90	2
41.20	1	41.95	1

時間	成交	開	高	低	量
13:30	40.05	40.05	40.05	40.05	7
13:29	40.05	40.05	40.05	40.05	0
13:28	40.05	40.05	40.05	40.05	0
13:27	40.05	40.05	40.05	40.05	0
13:26	40.05	40.05	40.05	40.05	0
13:25	40.05	40.05	40.05	40.05	1
13:24	40	40	40	40	1
13:23	40.05	40.05	40.05	40.05	1
13:22	40.05	40.05	40.05	40.05	1
13:21	40.05	40.05	40.05	40.05	0
13:20	40.05	40.05	40.05	40.05	2
13:19	40.05	40.05	40.05	40.05	0
13:18	40.05	40.05	40.05	40.05	0
13:17	40.05	40.05	40.05	40.05	0
13:16	40.05	40.05	40.05	40.05	6
13:15	40.05	40.05	40.05	40.05	0
13:14	40.05	40.05	40.05	40.05	0
13:13	40.05	40.05	40.05	40.05	0
13:12	40.05	40.05	40.05	40.05	0
13:11	40.05	40.05	40.05	40.05	1
13:10	40	40	40	40	1
13:09	40	40	40	40	0
13:08	40	40	40	40	1
13:07	40	40.05	40.05	40	4
13:06	40	40	40	40	22
13:05	40.05	40.15	40.15	40.05	8
13:04	40.3	40.3	40.3	40.3	0
13:03	40.3	40.3	40.3	40.3	0
13:02	40.3	40.3	40.3	40.3	0
13:01	40.3	40.3	40.3	40.3	0
13:00	40.3	40.3	40.3	40.3	0
12:59	40.3	40.3	40.3	40.3	0
12:58	40.3	40.3	40.3	40.3	0
12:57	40.3	40.3	40.3	40.3	0
12:56	40.3	40.3	40.3	40.3	0
12:55	40.3	40.3	40.3	40.3	0
12:54	40.3	40.3	40.3	40.3	0
12:53	40.3	40.3	40.3	40.3	0
12:52	40.3	40.3	40.3	40.3	1
12:51	40.1	40.1	40.1	40.1	0
12:50	40.1	40.1	40.1	40.1	0
12:49	40.1	40.1	40.1	40.1	0
12:48	40.1	40.15	40.15	40.1	7
12:47	40.2	40.2	40.2	40.2	0
12:46	40.2	40.2	40.2	40.2	3
12:45	40.3	40.3	40.3	40.3	0
12:44	40.3	40.3	40.3	40.3	0
12:43	40.3	40.3	40.3	40.3	0
12:42	40.3	40.3	40.3	40.3	0
12:41	40.3	40.3	40.3	40.3	0
12:40	40.3	40.3	40.3	40.3	0
12:39	40.3	40.3	40.3	40.3	0
12:38	40.3	40.3	40.3	40.3	0
12:37	40.3	40.25	40.3	40.25	5
12:36	40.2	40.2	40.2	40.2	0
12:35	40.2	40.2	40.2	40.2	0
12:34	40.2	40.2	40.2	40.2	0
12:33	40.2	40.2	40.2	40.2	0
12:32	40.2	40.2	40.2	40.2	0
12:31	40.2	40.2	40.2	40.2	15
12:30	40.2	40.2	40.2	40.2	0
12:29	40.2	40.2	40.2	40.2	1
12:28	40.25	40.25	40.25	40.25	0
12:27	40.25	40.25	40.25	40.25	1
12:26	40.25	40.25	40.25	40.25	0
12:25	40.25	40.25	40.25	40.25	0
12:24	40.25	40.25	40.25	40.25	0
12:23	40.25	40.25	40.25	40.25	1
12:22	40.25	40.3	40.3	40.25	9
12:21	40.3	40.3	40.3	40.3	2
12:20	40.3	40.3	40.3	40.3	0
12:19	40.3	40.3	40.3	40.3	0
12:18	40.3	40.3	40.3	40.3	0
12:17	40.3	40.3	40.3	40.3	3
12:16	40.3	40.3	40.3	40.3	0
12:15	40.3	40.3	40.3	40.3	0
12:14	40.3	40.3	40.3	40.3	0
12:13	40.3	40.3	40.3	40.3	0
12:12	40.3	40.3	40.3	40.3	2
12:11	40.35	40.35	40.35	40.35	0
12:10	40.35	40.35	40.35	40.35	0
12:09	40.35	40.35	40.35	40.35	0
12:08	40.35	40.35	40.35	40.35	8
12:07	40.35	40.35	40.35	40.35	12
12:06	40.35	40.35	40.35	40.35	0
12:05	40.35	40.35	40.35	40.35	0
12:04	40.35	40.35	40.35	40.35	0
12:03	40.35	40.35	40.35	40.35	0
12:02	40.35	40.35	40.35	40.35	0
12:01	40.35	40.35	40.35	40.35	0
12:00	40.35	40.35	40.35	40.35	0
11:59	40.35	40.35	40.35	40.35	0
11:58	40.35	40.35	40.35	40.35	0
11:57	40.35	40.35	40.35	40.35	0
11:56	40.35	40.35	40.35	40.35	0
11:55	40.35	40.35	40.35	40.35	0
11:54	40.35	40.35	40.35	40.35	0
11:53	40.35	40.35	40.35	40.35	0
11:52	40.35	40.35	40.35	40.35	4
11:51	40.35	40.35	40.35	40.35	0
11:50	40.35	40.35	40.35	40.35	0
11:49	40.35	40.35	40.35	40.35	0
11:48	40.35	40.35	40.35	40.35	0
11:47	40.35	40.35	40.35	40.35	0
11:46	40.35	40.35	40.35	40.35	0
11:45	40.35	40.35	40.35	40.35	0
11:44	40.35	40.35	40.35	40.35	0
11:43	40.35	40.35	40.35	40.35	0
11:42	40.35	40.35	40.35	40.35	0
11:41	40.35	40.35	40.35	40.35	0
11:40	40.35	40.35	40.35	40.35	0
11:39	40.35	40.35	40.35	40.35	0
11:38	40.35	40.35	40.35	40.35	0
11:37	40.35	40.35	40.35	40.35	0
11:36	40.35	40.35	40.35	40.35	0
11:35	40.35	40.35	40.35	40.35	0
11:34	40.35	40.35	40.35	40.35	0
11:33	40.35	40.35	40.35	40.35	0
11:32	40.35	40.35	40.35	40.35	3
11:31	40.35	40.35	40.35	40.35	0
11:30	40.35	40.35	40.35	40.35	0
11:29	40.35	40.35	40.35	40.35	0
11:28	40.35	40.35	40.35	40.35	0
11:27	40.35	40.35	40.35	40.35	0
11:26	40.35	40.35	40.35	40.35	0
11:25	40.35	40.35	40.35	40.35	1
11:24	40.35	40.35	40.35	40.35	0
11:23	40.35	40.35	40.35	40.35	0
11:22	40.35	40.35	40.35	40.35	0
11:21	40.35	40.35	40.35	40.35	0
11:20	40.35	40.35	40.35	40.35	0
11:19	40.35	40.35	40.35	40.35	0
11:18	40.35	40.35	40.35	40.35	2
11:17	40.4	40.4	40.4	40.4	0
11:16	40.4	40.4	40.4	40.4	0
11:15	40.4	40.4	40.4	40.4	0
11:14	40.4	40.4	40.4	40.4	0
11:13	40.4	40.4	40.4	40.4	0
11:12	40.4	40.4	40.4	40.4	0
11:11	40.4	40.3	40.4	40.3	4
11:10	40.4	40.4	40.4	40.4	0
11:09	40.4	40.4	40.4	40.4	0
11:08	40.4	40.4	40.4	40.4	0
11:07	40.4	40.4	40.4	40.4	0
11:06	40.4	40.4	40.4	40.4	0
11:05	40.4	40.4	40.4	40.4	0
11:04	40.4	40.4	40.4	40.4	0
11:03	40.4	40.4	40.4	40.4	0
11:02	40.4	40.4	40.4	40.4	0
11:01	40.4	40.4	40.4	40.4	0
11:00	40.4	40.4	40.4	40.4	0
10:59	40.4	40.4	40.4	40.4	0
10:58	40.4	40.4	40.4	40.4	0
10:57	40.4	40.4	40.4	40.4	0
10:56	40.4	40.4	40.4	40.4	0
10:55	40.4	40.4	40.4	40.4	3
10:54	40.6	40.6	40.6	40.6	0
10:53	40.6	40.6	40.6	40.6	2
10:52	40.25	40.25	40.25	40.25	0
10:51	40.25	40.25	40.25	40.25	0
10:50	40.25	40.25	40.25	40.25	0
10:49	40.25	40.25	40.25	40.25	0
10:48	40.25	40.25	40.25	40.25	0
10:47	40.25	40.25	40.25	40.25	0
10:46	40.25	40.25	40.25	40.25	0
10:45	40.25	40.25	40.25	40.25	0
10:44	40.25	40.3	40.3	40.25	2
10:43	40.55	40.55	40.55	40.55	0
10:42	40.55	40.55	40.55	40.55	0
10:41	40.55	40.55	40.55	40.55	1
10:40	40.55	40.55	40.55	40.55	0
10:39	40.55	40.55	40.55	40.55	0
10:38	40.55	40.55	40.55	40.55	0
10:37	40.55	40.55	40.55	40.55	0
10:36	40.55	40.55	40.55	40.55	0
10:35	40.55	40.55	40.55	40.55	0
10:34	40.55	40.55	40.55	40.55	0
10:33	40.55	40.55	40.55	40.55	1
10:32	40.55	40.5	40.55	40.5	3
10:31	40.4	40.4	40.4	40.4	1
10:30	40.3	40.3	40.3	40.3	0
10:29	40.3	40.3	40.3	40.3	0
10:28	40.3	40.3	40.3	40.3	0
10:27	40.3	40.3	40.3	40.3	0
10:26	40.3	40.3	40.3	40.3	0
10:25	40.3	40.3	40.3	40.3	0
10:24	40.3	40.3	40.3	40.3	1
10:23	40.2	40.2	40.2	40.2	0
10:22	40.2	40.2	40.2	40.2	0
10:21	40.2	40.2	40.2	40.2	0
10:20	40.2	40.2	40.2	40.2	0
10:19	40.2	40.2	40.2	40.2	0
10:18	40.2	40.2	40.2	40.2	0
10:17	40.2	40.2	40.2	40.2	0
10:16	40.2	40.2	40.2	40.2	0
10:15	40.2	40.2	40.2	40.2	0
10:14	40.2	40.2	40.2	40.2	0
10:13	40.2	40.2	40.2	40.2	0
10:12	40.2	40.2	40.2	40.2	0
10:11	40.2	40.2	40.2	40.2	0
10:10	40.2	40.2	40.2	40.2	0
10:09	40.2	40.2	40.2	40.2	0
10:08	40.2	40.25	40.25	40.2	6
10:07	40.3	40.3	40.3	40.3	2
10:06	40.3	40.3	40.3	40.3	0
10:05	40.3	40.3	40.3	40.3	0
10:04	40.3	40.3	40.3	40.3	0
10:03	40.3	40.3	40.3	40.3	0
10:02	40.3	40.3	40.3	40.3	0
10:01	40.3	40.3	40.3	40.3	0
10:00	40.3	40.3	40.3	40.3	0
09:59	40.3	40.3	40.3	40.3	0
09:58	40.3	40.3	40.3	40.3	0
09:57	40.3	40.3	40.3	40.3	0
09:56	40.3	40.3	40.3	40.3	0
09:55	40.3	40.35	40.35	40.3	12
09:54	40.4	40.4	40.4	40.4	0
09:53	40.4	40.4	40.4	40.4	2
09:52	40.4	40.4	40.4	40.4	0
09:51	40.4	40.4	40.4	40.4	1
09:50	40.4	40.4	40.4	40.4	3
09:49	40.4	40.4	40.4	40.4	0
09:48	40.4	40.55	40.55	40.4	2
09:47	40.7	40.7	40.7	40.7	3
09:46	41	40.75	41	40.75	2
09:45	40.7	40.7	40.7	40.7	3
09:44	40.5	40.5	40.5	40.5	0
09:43	40.5	40.5	40.5	40.5	0
09:42	40.5	40.5	40.5	40.5	0
09:41	40.5	40.5	40.5	40.5	0
09:40	40.5	40.5	40.5	40.5	0
09:39	40.5	40.5	40.5	40.5	4
09:38	40.5	40.5	40.5	40.5	1
09:37	40.4	40.4	40.4	40.4	0
09:36	40.4	40.4	40.4	40.4	0
09:35	40.4	40.4	40.4	40.4	0
09:34	40.4	40.4	40.4	40.4	0
09:33	40.4	40.4	40.4	40.4	1
09:32	40.5	40.5	40.5	40.5	2
09:31	40.45	40.45	40.45	40.45	0
09:30	40.45	40.45	40.45	40.45	3
09:29	40.45	40.45	40.45	40.45	1
09:28	40.5	40.5	40.5	40.5	0
09:27	40.5	40.5	40.5	40.5	11
09:26	40.45	40.45	40.45	40.45	0
09:25	40.45	40.45	40.45	40.45	1
09:24	40.25	40.25	40.25	40.25	3
09:23	40.25	40.25	40.25	40.25	0
09:22	40.25	40.25	40.25	40.25	2
09:21	40.25	40.25	40.25	40.25	1
09:20	40.25	40.25	40.25	40.25	1
09:19	40.25	40.25	40.25	40.25	0
09:18	40.25	40.25	40.25	40.25	2
09:17	40.25	40.25	40.25	40.25	4
09:16	40.25	40.25	40.25	40.25	0
09:15	40.25	40.25	40.25	40.25	3
09:14	40.25	40.25	40.25	40.25	0
09:13	40.25	40.25	40.25	40.25	0
09:12	40.25	40.3	40.3	40.25	2
09:11	40.3	40.3	40.3	40.3	1
09:10	40.3	40.35	40.35	40.3	5
09:09	40.4	40.5	40.5	40.4	6
09:08	40.5	40.5	40.5	40.5	1
09:07	40.4	40.4	40.4	40.4	0
09:06	40.4	40.4	40.4	40.4	0
09:05	40.4	40.4	40.4	40.4	1
09:04	40.4	40.55	40.55	40.4	6
09:03	40.5	40.55	40.55	40.5	2
09:02	40.6	40.75	40.75	40.6	6
09:01	40.7	40.7	40.7	40.7	10

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)