成交	50.20	昨收	49.85
漲跌	0.35	開盤	49.85
漲跌幅	0.70%	最高	50.20
買進	49.85	最低	49.00
賣出	50.20	單量	1
漲停價	54.80	總量	35
跌停價	44.90	昨量	337

委買價	委買量	委賣價	委賣量
49.85	2	50.20	1
49.80	2	50.30	1
49.70	2	50.70	1
49.65	5	50.90	1
49.50	1	51.00	4

時間	成交	開	高	低	量
11:42	50.6	50.6	50.6	50.6	1
11:41	50.8	50.8	50.8	50.8	4
11:40	50.9	50.9	50.9	50.9	3
11:39	51	51	51	51	0
11:38	51	51	51	51	0
11:37	51	51	51	51	0
11:36	51	51	51	51	0
11:35	51	51	51	51	0
11:34	51	51	51	51	0
11:33	51	51	51	51	1
11:32	51	51	51	51	8
11:31	51.2	51.2	51.2	51.2	0
11:30	51.2	51.2	51.2	51.2	0
11:29	51.2	51.2	51.2	51.2	0
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	0
11:22	51.2	51.2	51.2	51.2	0
11:21	51.2	51.2	51.2	51.2	0
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.2	51.2	51.2	0
11:18	51.2	51.2	51.2	51.2	0
11:17	51.2	51.2	51.2	51.2	0
11:16	51.2	51.2	51.2	51.2	0
11:15	51.2	51.2	51.2	51.2	0
11:14	51.2	51.2	51.2	51.2	0
11:13	51.2	51.2	51.2	51.2	0
11:12	51.2	51.2	51.2	51.2	0
11:11	51.2	51.2	51.2	51.2	0
11:10	51.2	51.2	51.2	51.2	0
11:09	51.2	51.2	51.2	51.2	3
11:08	51.2	51.2	51.2	51.2	0
11:07	51.2	51.2	51.2	51.2	0
11:06	51.2	51.2	51.2	51.2	0
11:05	51.2	51.2	51.2	51.2	0
11:04	51.2	51	51.2	51	11
11:03	51.2	51.2	51.2	51.2	0
11:02	51.2	51.2	51.2	51.2	6
11:01	51.6	51.6	51.6	51.6	0
11:00	51.6	51.6	51.6	51.6	0
10:59	51.6	51.6	51.6	51.6	0
10:58	51.6	51.6	51.6	51.6	0
10:57	51.6	51.6	51.6	51.6	0
10:56	51.6	51.6	51.6	51.6	5
10:55	51.8	51.8	51.8	51.8	0
10:54	51.8	51.8	52	51.8	20
10:53	51.5	51.5	51.5	51.5	0
10:52	51.5	51	51.5	51	21
10:51	51	51	51	51	0
10:50	51	51	51	51	0
10:49	51	51	51	51	1
10:48	50.8	50.8	50.8	50.8	23
10:47	50.6	50.6	50.6	50.6	0
10:46	50.6	50.6	50.6	50.6	0
10:45	50.6	50.6	50.6	50.6	0
10:44	50.6	50.6	50.6	50.6	0
10:43	50.6	50.6	50.6	50.6	0
10:42	50.6	50.6	50.6	50.6	0
10:41	50.6	50.6	50.6	50.6	0
10:40	50.6	50.6	50.6	50.6	0
10:39	50.6	50.6	50.6	50.6	6
10:38	50.3	50.3	50.3	50.3	0
10:37	50.3	50.3	50.3	50.3	0
10:36	50.3	50.3	50.3	50.3	0
10:35	50.3	50.7	50.7	50.3	25
10:34	50.9	50.9	50.9	50.9	0
10:33	50.9	50.9	50.9	50.9	0
10:32	50.9	50.9	50.9	50.9	0
10:31	50.9	50.9	50.9	50.9	0
10:30	50.9	50.9	50.9	50.9	0
10:29	50.9	50.9	50.9	50.9	0
10:28	50.9	50.7	50.9	50.7	10
10:27	50.5	50.5	50.5	50.5	0
10:26	50.5	50.5	50.5	50.5	0
10:25	50.5	50.5	50.5	50.5	3
10:24	50.5	50.5	50.5	50.5	0
10:23	50.5	50.5	50.5	50.5	0
10:22	50.5	50.6	50.6	50.5	10
10:21	50.7	50.7	50.7	50.7	0
10:20	50.7	50.7	50.7	50.7	1
10:19	50.2	50.2	50.2	50.2	0
10:18	50.2	50.5	50.5	50.2	5
10:17	50.7	50.7	50.7	50.7	0
10:16	50.7	50.7	50.7	50.7	20
10:15	50.3	50.3	50.3	50.3	0
10:14	50.3	50.3	50.3	50.3	0
10:13	50.3	50.3	50.3	50.3	0
10:12	50.3	50.3	50.3	50.3	0
10:11	50.3	50.3	50.3	50.3	0
10:10	50.3	50.3	50.3	50.3	0
10:09	50.3	50.3	50.3	50.3	0
10:08	50.3	50.3	50.3	50.3	0
10:07	50.3	50.3	50.3	50.3	0
10:06	50.3	50.3	50.3	50.3	0
10:05	50.3	50.3	50.3	50.3	0
10:04	50.3	50.3	50.3	50.3	0
10:03	50.3	50.3	50.3	50.3	0
10:02	50.3	50.3	50.3	50.3	34
10:01	49.85	49.85	49.85	49.85	0
10:00	49.85	49.85	49.85	49.85	0
09:59	49.85	49.85	49.85	49.85	0
09:58	49.85	49.85	49.85	49.85	0
09:57	49.85	49.85	49.85	49.85	0
09:56	49.85	49.85	49.85	49.85	0
09:55	49.85	49.85	49.85	49.85	0
09:54	49.85	49.85	49.85	49.85	0
09:53	49.85	49.85	49.85	49.85	0
09:52	49.85	49.85	49.85	49.85	0
09:51	49.85	49.85	49.85	49.85	0
09:50	49.85	49.85	49.85	49.85	0
09:49	49.85	49.85	49.85	49.85	0
09:48	49.85	49.85	49.85	49.85	0
09:47	49.85	49.85	49.85	49.85	0
09:46	49.85	49.85	49.85	49.85	0
09:45	49.85	49.85	49.85	49.85	0
09:44	49.85	49.85	49.85	49.85	0
09:43	49.85	49.85	49.85	49.85	0
09:42	49.85	49.85	49.85	49.85	0
09:41	49.85	49.85	49.85	49.85	0
09:40	49.85	49.85	49.85	49.85	0
09:39	49.85	49.85	49.85	49.85	0
09:38	49.85	49.85	49.85	49.85	0
09:37	49.85	49.85	49.85	49.85	0
09:36	49.85	49.85	49.85	49.85	0
09:35	49.85	49.85	49.85	49.85	0
09:34	49.85	49.85	49.85	49.85	0
09:33	49.85	49.85	49.85	49.85	0
09:32	49.85	49.85	49.85	49.85	0
09:31	49.85	49.85	49.85	49.85	0
09:30	49.85	49.85	49.85	49.85	0
09:29	49.85	49.85	49.85	49.85	0
09:28	49.85	49.85	49.85	49.85	0
09:27	49.85	49.85	49.85	49.85	0
09:26	49.85	49.85	49.85	49.85	0
09:25	49.85	49.85	49.85	49.85	0
09:24	49.85	49.85	49.85	49.85	0
09:23	49.85	49.85	49.85	49.85	0
09:22	49.85	49.85	49.85	49.85	0
09:21	49.85	49.85	49.85	49.85	0
09:20	49.85	49.85	49.85	49.85	0
09:19	49.85	49.85	49.85	49.85	0
09:18	49.85	49.85	49.85	49.85	0
09:17	49.85	49.85	49.85	49.85	0
09:16	49.85	49.85	49.85	49.85	0
09:15	49.85	49.85	49.85	49.85	0
09:14	49.85	49.85	49.85	49.85	0
09:13	49.85	49.85	49.85	49.85	0
09:12	49.85	49.85	49.85	49.85	0
09:11	49.85	49.85	49.85	49.85	0
09:10	49.85	49.85	49.85	49.85	0
09:09	49.85	49.85	49.85	49.85	0
09:08	49.85	49.85	49.85	49.85	0
09:07	49.85	49.85	49.85	49.85	0
09:06	49.85	49.85	49.85	49.85	0
09:05	49.85	49.85	49.85	49.85	0
09:04	49.85	49.85	49.85	49.85	0
09:03	49.85	49.85	49.85	49.85	0
09:02	49.85	49.85	49.85	49.85	0
09:01	49.85	49.85	49.85	49.85	3

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)