成交	482.00	昨收	481.50
漲跌	0.50	開盤	483.00
漲跌幅	0.10%	最高	490.00
買進	482.00	最低	478.50
賣出	483.00	單量	1
漲停價	529.00	總量	473
跌停價	433.50	昨量	721

委買價	委買量	委賣價	委賣量
482.00	9	483.00	1
481.50	12	483.50	13
481.00	11	484.00	8
480.50	8	485.00	1
480.00	13	485.50	1

時間	成交	開	高	低	量
13:30	482	482	482	482	17
13:29	483	483	483	483	0
13:28	483	483	483	483	0
13:27	483	483	483	483	0
13:26	483	483	483	483	0
13:25	483	482	483	482	3
13:24	481.5	481.5	481.5	481.5	3
13:23	482	483	483	482	5
13:22	482	482	482	482	1
13:21	482	482	482	482	4
13:20	481	481	481	481	0
13:19	481	481	481	481	0
13:18	481	481	481	481	0
13:17	481	481	481	481	2
13:16	481.5	481.5	481.5	481.5	0
13:15	481.5	481.5	481.5	481.5	2
13:14	481.5	481.5	481.5	481.5	0
13:13	481.5	481.5	481.5	481.5	0
13:12	481.5	481.5	481.5	481.5	4
13:11	481.5	481.5	481.5	481.5	0
13:10	481.5	481.5	481.5	481.5	0
13:09	481.5	481.5	481.5	481.5	0
13:08	481.5	481.5	481.5	481.5	0
13:07	481.5	481.5	481.5	481.5	0
13:06	481.5	481.5	481.5	481.5	2
13:05	482	482	482	482	2
13:04	482	482	482	482	0
13:03	482	482	482	482	0
13:02	482	482	482	482	0
13:01	482	481.5	482	481.5	3
13:00	481	481.5	481.5	481	2
12:59	481	481	481	481	0
12:58	481	481	481	481	0
12:57	481	481	481	481	1
12:56	481	481	481	481	0
12:55	481	481	481	481	0
12:54	481	481	481	481	0
12:53	481	481	481	481	0
12:52	481	481	481	481	0
12:51	481	481	481	481	1
12:50	480.5	480.5	480.5	480.5	2
12:49	480	480	480	480	1
12:48	479.5	479	479.5	479	3
12:47	478.5	478.5	478.5	478.5	5
12:46	478.5	478.5	478.5	478.5	5
12:45	478.5	479	479	478.5	4
12:44	478.5	478.5	478.5	478.5	0
12:43	478.5	478.5	478.5	478.5	0
12:42	478.5	478.5	478.5	478.5	2
12:41	478.5	478.5	478.5	478.5	1
12:40	478.5	478.5	478.5	478.5	0
12:39	478.5	478.5	478.5	478.5	1
12:38	478.5	478.5	478.5	478.5	5
12:37	478.5	479	479	478.5	2
12:36	479	479	479	479	2
12:35	479	479	479	479	0
12:34	479	479	479	479	0
12:33	479	479	479	479	2
12:32	479	479	479	479	1
12:31	479	479	479	479	2
12:30	479	479	479	479	0
12:29	479	479.5	479.5	479	2
12:28	480	480.5	480.5	480	6
12:27	480.5	480.5	480.5	480.5	1
12:26	480.5	480.5	480.5	480.5	2
12:25	481	481	481	481	6
12:24	481.5	482	482	481.5	9
12:23	481.5	481.5	481.5	481.5	0
12:22	481.5	481.5	481.5	481.5	0
12:21	481.5	482	482	481.5	10
12:20	481.5	481.5	481.5	481.5	1
12:19	482	482	482	482	2
12:18	482	482.5	482.5	482	2
12:17	482	482	482	482	0
12:16	482	482	482	482	0
12:15	482	482	482	482	0
12:14	482	482	482	482	4
12:13	482	482.5	482.5	482	4
12:12	482.5	482.5	482.5	482.5	5
12:11	483	483	483	483	4
12:10	483	483	483	483	1
12:09	483	483	483	483	0
12:08	483	483	483	483	0
12:07	483	483.5	483.5	483	3
12:06	483.5	483.5	483.5	483.5	5
12:05	483.5	483.5	483.5	483.5	0
12:04	483.5	483.5	483.5	483.5	0
12:03	483.5	483.5	483.5	483.5	0
12:02	483.5	483.5	483.5	483.5	0
12:01	483.5	483.5	483.5	483.5	0
12:00	483.5	483.5	483.5	483.5	0
11:59	483.5	483.5	483.5	483.5	0
11:58	483.5	483.5	483.5	483.5	1
11:57	484.5	484	484.5	484	2
11:56	483.5	483.5	483.5	483.5	2
11:55	483.5	483.5	483.5	483.5	0
11:54	483.5	483.5	483.5	483.5	0
11:53	483.5	483.5	483.5	483.5	0
11:52	483.5	483.5	483.5	483.5	2
11:51	483.5	483.5	483.5	483.5	0
11:50	483.5	483.5	483.5	483.5	0
11:49	483.5	483.5	483.5	483.5	0
11:48	483.5	483.5	483.5	483.5	0
11:47	483.5	483.5	483.5	483.5	1
11:46	484.5	484.5	484.5	484.5	0
11:45	484.5	484.5	484.5	484.5	1
11:44	484.5	484.5	484.5	484.5	0
11:43	484.5	484.5	484.5	484.5	0
11:42	484.5	484.5	484.5	484.5	0
11:41	484.5	484.5	484.5	484.5	1
11:40	483	483	483	483	0
11:39	483	483	483	483	0
11:38	483	483	483	483	0
11:37	483	484	484	483	3
11:36	483.5	483.5	483.5	483.5	0
11:35	483.5	483.5	483.5	483.5	4
11:34	482.5	482.5	482.5	482.5	1
11:33	483	483	483	483	0
11:32	483	483	483	483	0
11:31	483	483	483	483	1
11:30	483	483	483	483	8
11:29	484.5	484.5	484.5	484.5	8
11:28	485	485	485	485	0
11:27	485	485	485	485	3
11:26	485	485	485	485	0
11:25	485	485	485	485	2
11:24	485	485	485	485	0
11:23	485	485	485	485	3
11:22	485	485	485	485	0
11:21	485	484.5	485	484.5	2
11:20	485	485	485	485	0
11:19	485	485	485	485	0
11:18	485	485	485	485	1
11:17	485.5	485.5	485.5	485.5	0
11:16	485.5	485.5	485.5	485.5	0
11:15	485.5	485.5	485.5	485.5	0
11:14	485.5	485.5	485.5	485.5	0
11:13	485.5	485.5	485.5	485.5	0
11:12	485.5	485.5	485.5	485.5	0
11:11	485.5	485.5	485.5	485.5	0
11:10	485.5	485.5	485.5	485.5	0
11:09	485.5	485.5	485.5	485.5	2
11:08	486	486	486	486	0
11:07	486	486	486	486	0
11:06	486	486	486	486	1
11:05	485.5	485.5	485.5	485.5	0
11:04	485.5	485.5	485.5	485.5	0
11:03	485.5	485.5	485.5	485.5	0
11:02	485.5	485.5	485.5	485.5	0
11:01	485.5	485.5	485.5	485.5	0
11:00	485.5	485.5	485.5	485.5	1
10:59	485	485	485	485	0
10:58	485	485	485	485	0
10:57	485	485	485	485	0
10:56	485	485	485	485	1
10:55	484.5	484.5	484.5	484.5	1
10:54	484.5	484.5	484.5	484.5	5
10:53	484.5	484.5	484.5	484.5	0
10:52	484.5	484.5	484.5	484.5	0
10:51	484.5	484.5	484.5	484.5	0
10:50	484.5	484.5	484.5	484.5	1
10:49	484	484	484	484	0
10:48	484	484	484	484	1
10:47	483.5	483.5	483.5	483.5	0
10:46	483.5	483.5	483.5	483.5	0
10:45	483.5	483.5	483.5	483.5	2
10:44	484	484	484	484	0
10:43	484	484	484	484	0
10:42	484	484	484	484	7
10:41	485.5	485.5	485.5	485.5	0
10:40	485.5	485.5	485.5	485.5	0
10:39	485.5	485.5	485.5	485.5	0
10:38	485.5	485.5	485.5	485.5	2
10:37	485	485	485	485	3
10:36	485	485	485	485	0
10:35	485	485	485	485	0
10:34	485	485	485	485	0
10:33	485	485	485	485	0
10:32	485	485	485	485	0
10:31	485	485	485	485	0
10:30	485	485	485	485	2
10:29	485	485	485	485	0
10:28	485	485	485	485	0
10:27	485	485	485	485	0
10:26	485	485	485	485	1
10:25	485.5	485.5	485.5	485.5	0
10:24	485.5	485.5	485.5	485.5	1
10:23	486	486	486	486	0
10:22	486	486	486	486	1
10:21	486	486	486	486	3
10:20	485.5	485.5	485.5	485.5	0
10:19	485.5	485.5	485.5	485.5	0
10:18	485.5	485.5	485.5	485.5	1
10:17	485.5	485.5	485.5	485.5	1
10:16	485.5	485.5	485.5	485.5	0
10:15	485.5	485.5	485.5	485.5	0
10:14	485.5	485.5	485.5	485.5	0
10:13	485.5	485.5	485.5	485.5	0
10:12	485.5	485.5	485.5	485.5	0
10:11	485.5	485.5	485.5	485.5	0
10:10	485.5	485.5	485.5	485.5	0
10:09	485.5	485.5	485.5	485.5	0
10:08	485.5	485.5	485.5	485.5	8
10:07	487	487	487	487	0
10:06	487	487	487	487	0
10:05	487	487	487	487	0
10:04	487	487	487	487	0
10:03	487	487	487	487	0
10:02	487	487	487	487	5
10:01	487	487	487	487	2
10:00	486	486	486	486	3
09:59	485	485	485	485	0
09:58	485	485	485	485	0
09:57	485	485	485	485	1
09:56	484.5	483	484.5	483	8
09:55	482.5	482.5	482.5	482.5	0
09:54	482.5	482.5	482.5	482.5	0
09:53	482.5	482.5	482.5	482.5	2
09:52	482.5	482.5	482.5	482.5	0
09:51	482.5	482.5	482.5	482.5	0
09:50	482.5	482.5	482.5	482.5	0
09:49	482.5	482.5	482.5	482.5	0
09:48	482.5	482.5	482.5	482.5	0
09:47	482.5	482.5	482.5	482.5	0
09:46	482.5	482.5	482.5	482.5	0
09:45	482.5	482.5	482.5	482.5	0
09:44	482.5	482.5	482.5	482.5	4
09:43	482.5	482.5	482.5	482.5	3
09:42	481	481	481	481	2
09:41	481	481	481	481	0
09:40	481	481	481	481	34
09:39	484.5	484.5	484.5	484.5	0
09:38	484.5	484.5	484.5	484.5	0
09:37	484.5	484.5	484.5	484.5	0
09:36	484.5	484.5	484.5	484.5	0
09:35	484.5	484.5	484.5	484.5	0
09:34	484.5	484.5	484.5	484.5	0
09:33	484.5	484.5	484.5	484.5	0
09:32	484.5	484.5	484.5	484.5	0
09:31	484.5	484.5	484.5	484.5	1
09:30	483.5	483.5	483.5	483.5	4
09:29	484.5	485.5	485.5	484.5	16
09:28	486	485.5	486	485.5	6
09:27	486.5	486.5	486.5	486.5	8
09:26	487.5	487.5	487.5	487.5	0
09:25	487.5	487.5	487.5	487.5	0
09:24	487.5	487.5	487.5	487.5	0
09:23	487.5	487.5	487.5	487.5	0
09:22	487.5	487.5	487.5	487.5	0
09:21	487.5	487.5	487.5	487.5	0
09:20	487.5	487.5	487.5	487.5	0
09:19	487.5	487.5	487.5	487.5	0
09:18	487.5	487.5	487.5	487.5	0
09:17	487.5	487.5	487.5	487.5	6
09:16	487.5	488.5	488.5	487.5	9
09:15	490	490	490	490	0
09:14	490	490	490	490	9
09:13	490	489	490	489	7
09:12	488	488	488	488	1
09:11	488	488	488	488	0
09:10	488	488	488	488	10
09:09	488	488	488	488	7
09:08	486	486	486	486	5
09:07	485	487.5	487.5	485	18
09:06	488	487	488	487	11
09:05	486	487	487	486	10
09:04	488.5	487.5	488.5	487	12
09:03	486.5	486	486.5	486	5
09:02	486	486	486	485.5	11
09:01	483	483	483	483	5

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)