成交	69.50	昨收	69.50
漲跌	0.00	開盤	70.80
漲跌幅	0.00%	最高	70.80
買進	69.40	最低	69.20
賣出	69.60	單量	4
漲停價	76.40	總量	139
跌停價	62.60	昨量	105

委買價	委買量	委賣價	委賣量
69.40	1	69.60	1
69.30	5	69.70	2
69.20	8	69.90	1
69.10	1	70.00	3
69.00	5	70.20	1

時間	成交	開	高	低	量
13:30	69.5	69.5	69.5	69.5	4
13:29	69.3	69.3	69.3	69.3	0
13:28	69.3	69.3	69.3	69.3	0
13:27	69.3	69.3	69.3	69.3	0
13:26	69.3	69.3	69.3	69.3	0
13:25	69.3	69.3	69.3	69.3	0
13:24	69.3	69.3	69.3	69.3	1
13:23	69.5	69.5	69.5	69.5	1
13:22	69.5	69.5	69.5	69.5	0
13:21	69.5	69.5	69.5	69.5	1
13:20	69.5	69.5	69.5	69.5	0
13:19	69.5	69.5	69.5	69.5	0
13:18	69.5	69.5	69.5	69.5	0
13:17	69.5	69.5	69.5	69.5	1
13:16	69.5	69.5	69.5	69.5	0
13:15	69.5	69.5	69.5	69.5	0
13:14	69.5	69.5	69.5	69.5	2
13:13	69.5	69.5	69.5	69.5	0
13:12	69.5	69.5	69.5	69.5	0
13:11	69.5	69.5	69.5	69.5	0
13:10	69.5	69.5	69.5	69.5	0
13:09	69.5	69.5	69.5	69.5	4
13:08	69.4	69.4	69.4	69.4	5
13:07	69.4	69.4	69.4	69.4	0
13:06	69.4	69.4	69.4	69.4	0
13:05	69.4	69.4	69.4	69.4	0
13:04	69.4	69.4	69.4	69.4	0
13:03	69.4	69.4	69.4	69.4	0
13:02	69.4	69.4	69.4	69.4	0
13:01	69.4	69.3	69.4	69.3	4
13:00	69.3	69.3	69.3	69.3	1
12:59	69.2	69.2	69.2	69.2	0
12:58	69.2	69.2	69.2	69.2	0
12:57	69.2	69.2	69.2	69.2	5
12:56	69.2	69.2	69.2	69.2	0
12:55	69.2	69.5	69.5	69.2	18
12:54	69.4	69.4	69.4	69.4	0
12:53	69.4	69.4	69.4	69.4	0
12:52	69.4	69.4	69.4	69.4	0
12:51	69.4	69.4	69.4	69.4	0
12:50	69.4	69.5	69.5	69.4	2
12:49	69.5	69.5	69.5	69.5	0
12:48	69.5	69.5	69.5	69.5	0
12:47	69.5	69.5	69.5	69.5	0
12:46	69.5	69.5	69.5	69.5	0
12:45	69.5	69.5	69.5	69.5	0
12:44	69.5	69.5	69.5	69.5	0
12:43	69.5	69.5	69.5	69.5	0
12:42	69.5	69.5	69.5	69.5	0
12:41	69.5	69.5	69.5	69.5	0
12:40	69.5	69.5	69.5	69.5	0
12:39	69.5	69.5	69.5	69.5	1
12:38	69.3	69.3	69.3	69.3	0
12:37	69.3	69.3	69.3	69.3	0
12:36	69.3	69.3	69.3	69.3	0
12:35	69.3	69.3	69.3	69.3	0
12:34	69.3	69.3	69.3	69.3	0
12:33	69.3	69.3	69.3	69.3	0
12:32	69.3	69.3	69.3	69.3	0
12:31	69.3	69.3	69.3	69.3	0
12:30	69.3	69.3	69.3	69.3	0
12:29	69.3	69.3	69.3	69.3	0
12:28	69.3	69.3	69.3	69.3	0
12:27	69.3	69.3	69.3	69.3	0
12:26	69.3	69.3	69.3	69.3	0
12:25	69.3	69.3	69.3	69.3	0
12:24	69.3	69.3	69.3	69.3	0
12:23	69.3	69.3	69.3	69.3	0
12:22	69.3	69.3	69.3	69.3	0
12:21	69.3	69.3	69.3	69.3	0
12:20	69.3	69.3	69.3	69.3	0
12:19	69.3	69.3	69.3	69.3	0
12:18	69.3	69.3	69.3	69.3	0
12:17	69.3	69.3	69.3	69.3	0
12:16	69.3	69.3	69.3	69.3	0
12:15	69.3	69.3	69.3	69.3	0
12:14	69.3	69.3	69.3	69.3	0
12:13	69.3	69.3	69.3	69.3	0
12:12	69.3	69.3	69.3	69.3	0
12:11	69.3	69.3	69.3	69.3	0
12:10	69.3	69.3	69.3	69.3	0
12:09	69.3	69.3	69.3	69.3	0
12:08	69.3	69.3	69.3	69.3	0
12:07	69.3	69.3	69.3	69.3	0
12:06	69.3	69.3	69.3	69.3	0
12:05	69.3	69.3	69.3	69.3	0
12:04	69.3	69.3	69.3	69.3	0
12:03	69.3	69.3	69.3	69.3	0
12:02	69.3	69.3	69.3	69.3	0
12:01	69.3	69.5	69.5	69.3	11
12:00	69.5	69.5	69.5	69.5	0
11:59	69.5	69.5	69.5	69.5	0
11:58	69.5	69.5	69.5	69.5	0
11:57	69.5	69.5	69.5	69.5	0
11:56	69.5	69.5	69.5	69.5	0
11:55	69.5	69.5	69.5	69.5	0
11:54	69.5	69.5	69.5	69.5	0
11:53	69.5	69.5	69.5	69.5	0
11:52	69.5	69.5	69.5	69.5	0
11:51	69.5	69.5	69.5	69.5	0
11:50	69.5	69.5	69.5	69.5	0
11:49	69.5	69.5	69.5	69.5	0
11:48	69.5	69.5	69.5	69.5	0
11:47	69.5	69.5	69.5	69.5	0
11:46	69.5	69.5	69.5	69.5	0
11:45	69.5	69.5	69.5	69.5	0
11:44	69.5	69.5	69.5	69.5	0
11:43	69.5	69.5	69.5	69.5	0
11:42	69.5	69.5	69.5	69.5	0
11:41	69.5	69.5	69.5	69.5	0
11:40	69.5	69.5	69.5	69.5	0
11:39	69.5	69.5	69.5	69.5	0
11:38	69.5	69.5	69.5	69.5	0
11:37	69.5	69.5	69.5	69.5	0
11:36	69.5	70	70	69.5	2
11:35	69.9	69.9	69.9	69.9	0
11:34	69.9	69.9	69.9	69.9	0
11:33	69.9	69.9	69.9	69.9	0
11:32	69.9	69.9	69.9	69.9	0
11:31	69.9	69.9	69.9	69.9	0
11:30	69.9	69.9	69.9	69.9	0
11:29	69.9	69.9	69.9	69.9	0
11:28	69.9	69.9	69.9	69.9	1
11:27	69.2	69.2	69.2	69.2	0
11:26	69.2	69.2	69.2	69.2	0
11:25	69.2	69.2	69.2	69.2	0
11:24	69.2	69.2	69.2	69.2	0
11:23	69.2	69.2	69.2	69.2	0
11:22	69.2	69.4	69.4	69.2	19
11:21	69.3	69.3	69.3	69.3	0
11:20	69.3	69.3	69.3	69.3	0
11:19	69.3	69.3	69.3	69.3	0
11:18	69.3	69.3	69.3	69.3	0
11:17	69.3	69.3	69.3	69.3	0
11:16	69.3	69.3	69.3	69.3	0
11:15	69.3	69.3	69.3	69.3	0
11:14	69.3	69.3	69.3	69.3	0
11:13	69.3	69.3	69.3	69.3	0
11:12	69.3	69.3	69.3	69.3	0
11:11	69.3	69.3	69.3	69.3	0
11:10	69.3	69.3	69.3	69.3	0
11:09	69.3	69.3	69.3	69.3	0
11:08	69.3	69.3	69.3	69.3	0
11:07	69.3	69.3	69.3	69.3	0
11:06	69.3	69.3	69.3	69.3	0
11:05	69.3	69.3	69.3	69.3	0
11:04	69.3	69.3	69.3	69.3	4
11:03	69.3	69.3	69.3	69.3	0
11:02	69.3	69.3	69.3	69.3	0
11:01	69.3	69.3	69.3	69.3	0
11:00	69.3	69.3	69.3	69.3	0
10:59	69.3	69.3	69.3	69.3	0
10:58	69.3	69.3	69.3	69.3	0
10:57	69.3	69.3	69.3	69.3	0
10:56	69.3	69.3	69.3	69.3	0
10:55	69.3	69.3	69.3	69.3	0
10:54	69.3	69.3	69.3	69.3	0
10:53	69.3	69.3	69.3	69.3	0
10:52	69.3	69.3	69.3	69.3	0
10:51	69.3	69.3	69.3	69.3	0
10:50	69.3	69.3	69.3	69.3	0
10:49	69.3	69.3	69.3	69.3	0
10:48	69.3	69.3	69.3	69.3	0
10:47	69.3	69.3	69.3	69.3	0
10:46	69.3	69.3	69.3	69.3	0
10:45	69.3	69.3	69.3	69.3	0
10:44	69.3	69.3	69.3	69.3	0
10:43	69.3	69.3	69.3	69.3	0
10:42	69.3	69.3	69.3	69.3	0
10:41	69.3	69.3	69.3	69.3	0
10:40	69.3	69.3	69.3	69.3	0
10:39	69.3	69.3	69.3	69.3	0
10:38	69.3	69.3	69.3	69.3	0
10:37	69.3	69.3	69.3	69.3	0
10:36	69.3	69.3	69.3	69.3	0
10:35	69.3	69.6	69.6	69.3	4
10:34	69.8	69.8	69.8	69.8	0
10:33	69.8	69.8	69.8	69.8	0
10:32	69.8	69.8	69.8	69.8	0
10:31	69.8	69.8	69.8	69.8	0
10:30	69.8	69.8	69.8	69.8	0
10:29	69.8	69.8	69.8	69.8	0
10:28	69.8	69.8	69.8	69.8	2
10:27	69.5	69.7	69.7	69.5	3
10:26	69.5	69.5	69.5	69.5	1
10:25	69.6	69.6	69.6	69.6	0
10:24	69.6	69.6	69.6	69.6	0
10:23	69.6	69.6	69.6	69.6	0
10:22	69.6	69.6	69.6	69.6	0
10:21	69.6	69.6	69.6	69.6	0
10:20	69.6	69.6	69.6	69.6	0
10:19	69.6	69.6	69.6	69.6	0
10:18	69.6	69.6	69.6	69.6	0
10:17	69.6	69.6	69.6	69.6	0
10:16	69.6	69.6	69.6	69.6	0
10:15	69.6	69.6	69.6	69.6	0
10:14	69.6	69.6	69.6	69.6	1
10:13	69.5	69.5	69.5	69.5	0
10:12	69.5	69.5	69.5	69.5	0
10:11	69.5	69.5	69.5	69.5	0
10:10	69.5	69.5	69.5	69.5	0
10:09	69.5	69.5	69.5	69.5	0
10:08	69.5	69.5	69.5	69.5	3
10:07	69.3	69.3	69.3	69.3	0
10:06	69.3	69.3	69.3	69.3	0
10:05	69.3	69.3	69.3	69.3	0
10:04	69.3	69.3	69.3	69.3	0
10:03	69.3	69.3	69.3	69.3	0
10:02	69.3	69.3	69.3	69.3	0
10:01	69.3	69.3	69.3	69.3	0
10:00	69.3	69.3	69.3	69.3	0
09:59	69.3	69.3	69.3	69.3	0
09:58	69.3	69.3	69.3	69.3	1
09:57	69.4	69.4	69.4	69.4	0
09:56	69.4	69.4	69.4	69.4	0
09:55	69.4	69.4	69.4	69.4	0
09:54	69.4	69.4	69.4	69.4	0
09:53	69.4	69.4	69.4	69.4	0
09:52	69.4	69.4	69.4	69.4	0
09:51	69.4	69.4	69.4	69.4	1
09:50	69.4	69.4	69.4	69.4	0
09:49	69.4	69.4	69.4	69.4	0
09:48	69.4	69.4	69.4	69.4	0
09:47	69.4	69.4	69.4	69.4	0
09:46	69.4	69.4	69.4	69.4	0
09:45	69.4	69.4	69.4	69.4	0
09:44	69.4	69.4	69.4	69.3	3
09:43	69.4	69.4	69.4	69.4	0
09:42	69.4	69.4	69.4	69.4	0
09:41	69.4	69.4	69.4	69.4	0
09:40	69.4	69.4	69.4	69.4	0
09:39	69.4	69.4	69.4	69.4	0
09:38	69.4	69.4	69.4	69.4	0
09:37	69.4	69.4	69.4	69.4	0
09:36	69.4	69.4	69.4	69.4	0
09:35	69.4	69.4	69.4	69.4	0
09:34	69.4	69.4	69.4	69.4	1
09:33	69.5	69.5	69.5	69.5	0
09:32	69.5	69.5	69.5	69.5	0
09:31	69.5	69.5	69.5	69.5	1
09:30	69.7	69.7	69.7	69.7	0
09:29	69.7	69.7	69.7	69.7	0
09:28	69.7	69.7	69.7	69.7	0
09:27	69.7	69.7	69.7	69.7	0
09:26	69.7	69.7	69.7	69.7	0
09:25	69.7	69.5	69.7	69.5	2
09:24	69.5	69.8	69.8	69.5	18
09:23	70	70	70	70	0
09:22	70	70	70	70	0
09:21	70	70	70	70	0
09:20	70	70	70	70	0
09:19	70	70	70	70	0
09:18	70	70	70	70	0
09:17	70	70	70	70	0
09:16	70	70	70	70	0
09:15	70	70	70	70	1
09:14	70.5	70.5	70.5	70.5	0
09:13	70.5	70.5	70.5	70.5	0
09:12	70.5	70.5	70.5	70.5	0
09:11	70.5	70.5	70.5	70.5	0
09:10	70.5	70.5	70.5	70.5	0
09:09	70.5	70.5	70.5	70.5	1
09:08	70.2	70.2	70.2	70.2	0
09:07	70.2	70.2	70.2	70.2	3
09:06	70.2	70.2	70.2	70.2	0
09:05	70.2	70.2	70.2	70.2	0
09:04	70.2	70.2	70.2	70.2	0
09:03	70.2	70.2	70.2	70.2	2
09:02	70.8	70.8	70.8	70.8	0
09:01	70.8	70.8	70.8	70.8	4

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)