成交	46.00	昨收	43.50
漲跌	2.50	開盤	46.05
漲跌幅	5.75%	最高	47.15
買進	46.00	最低	45.20
賣出	46.05	單量	1
漲停價	47.85	總量	1216
跌停價	39.15	昨量	99

委買價	委買量	委賣價	委賣量
46.00	4	46.05	2
45.95	1	46.10	3
45.90	1	46.15	15
45.80	11	46.20	1
45.70	1	46.30	1

時間	成交	開	高	低	量
13:30	46	46	46	46	27
13:29	46.1	46.1	46.1	46.1	0
13:28	46.1	46.1	46.1	46.1	0
13:27	46.1	46.1	46.1	46.1	0
13:26	46.1	46.1	46.1	46.1	0
13:25	46.1	45.8	46.2	45.8	6
13:24	45.75	46	46	45.75	3
13:23	46.2	46.2	46.2	46.2	0
13:22	46.2	46.2	46.2	46.2	3
13:21	46.1	46.1	46.1	46.1	3
13:20	46.15	46.1	46.15	46.1	3
13:19	46.15	46.1	46.15	46.1	2
13:18	46.15	46.1	46.15	46.1	4
13:17	46	46	46	46	0
13:16	46	46	46	46	2
13:15	46	46	46	46	1
13:14	46	46	46	46	3
13:13	45.9	45.9	45.9	45.9	1
13:12	46	46	46	46	2
13:11	46	46	46	46	1
13:10	46	46	46	46	0
13:09	46	46	46	46	1
13:08	46	45.95	46	45.95	6
13:07	45.95	45.9	45.95	45.9	2
13:06	45.8	45.75	45.8	45.75	4
13:05	45.7	45.7	45.7	45.7	0
13:04	45.7	45.7	45.7	45.7	1
13:03	45.65	45.65	45.65	45.65	0
13:02	45.65	45.65	45.65	45.65	1
13:01	45.65	45.7	45.7	45.65	2
13:00	45.7	45.7	45.7	45.7	0
12:59	45.7	45.75	45.75	45.7	3
12:58	45.7	45.7	45.7	45.7	0
12:57	45.7	45.7	45.7	45.7	4
12:56	45.7	45.7	45.7	45.7	3
12:55	45.75	45.75	45.75	45.75	2
12:54	45.9	45.9	45.9	45.9	0
12:53	45.9	45.9	45.9	45.9	0
12:52	45.9	45.9	45.95	45.9	9
12:51	45.8	45.8	45.8	45.8	0
12:50	45.8	45.8	45.8	45.8	0
12:49	45.8	45.8	45.8	45.8	1
12:48	45.9	45.9	45.9	45.9	0
12:47	45.9	45.9	45.9	45.9	0
12:46	45.9	45.9	45.9	45.9	1
12:45	45.9	45.9	45.9	45.9	0
12:44	45.9	45.9	45.9	45.9	0
12:43	45.9	45.9	45.9	45.9	1
12:42	45.9	45.9	45.9	45.9	1
12:41	45.9	45.9	45.9	45.9	0
12:40	45.9	45.9	45.9	45.9	1
12:39	45.9	45.9	45.9	45.9	0
12:38	45.9	45.9	45.9	45.9	1
12:37	45.75	45.75	45.75	45.75	1
12:36	45.9	45.9	45.9	45.9	0
12:35	45.9	45.9	45.9	45.9	3
12:34	45.9	45.9	45.9	45.9	0
12:33	45.9	45.9	45.9	45.9	0
12:32	45.9	45.9	45.9	45.9	0
12:31	45.9	45.9	45.9	45.9	0
12:30	45.9	45.9	45.9	45.9	0
12:29	45.9	45.9	45.9	45.9	0
12:28	45.9	45.75	45.9	45.75	13
12:27	45.6	45.6	45.6	45.6	0
12:26	45.6	45.6	45.6	45.6	0
12:25	45.6	45.6	45.6	45.6	0
12:24	45.6	45.6	45.6	45.6	2
12:23	45.75	45.75	45.75	45.75	1
12:22	45.7	45.7	45.7	45.7	1
12:21	45.75	45.55	45.75	45.55	2
12:20	45.6	45.7	45.7	45.55	6
12:19	45.8	45.8	45.8	45.8	0
12:18	45.8	45.75	45.8	45.7	5
12:17	45.75	45.75	45.75	45.75	1
12:16	45.8	45.8	45.8	45.8	3
12:15	45.95	45.95	45.95	45.95	0
12:14	45.95	45.95	45.95	45.95	0
12:13	45.95	45.95	45.95	45.95	1
12:12	45.95	45.95	45.95	45.95	0
12:11	45.95	45.95	45.95	45.95	0
12:10	45.95	45.95	45.95	45.95	7
12:09	45.95	45.95	45.95	45.95	1
12:08	45.95	45.95	45.95	45.95	0
12:07	45.95	45.95	45.95	45.95	0
12:06	45.95	45.95	45.95	45.95	1
12:05	46.05	46	46.05	46	3
12:04	46	46	46	46	1
12:03	46	46	46	46	1
12:02	46	46.1	46.1	46	16
12:01	46.1	46.1	46.1	46.1	0
12:00	46.1	46.1	46.1	46.1	1
11:59	46.1	46.1	46.1	46.1	0
11:58	46.1	46.1	46.1	46.1	0
11:57	46.1	46.2	46.2	46.1	6
11:56	46.2	46.2	46.2	46.2	0
11:55	46.2	46.2	46.2	46.2	1
11:54	46.2	46.2	46.2	46.2	1
11:53	46.2	46.2	46.2	46.2	0
11:52	46.2	46.2	46.2	46.2	0
11:51	46.2	46.2	46.2	46.2	0
11:50	46.2	46.2	46.2	46.2	0
11:49	46.2	46.2	46.2	46.2	0
11:48	46.2	46.2	46.2	46.2	0
11:47	46.2	46.2	46.2	46.2	0
11:46	46.2	46.2	46.2	46.2	0
11:45	46.2	46.2	46.2	46.2	0
11:44	46.2	46.2	46.2	46.2	0
11:43	46.2	46.2	46.2	46.2	0
11:42	46.2	46.2	46.2	46.2	1
11:41	46.2	46.2	46.2	46.2	2
11:40	46.2	46.2	46.2	46.2	0
11:39	46.2	46.2	46.2	46.2	0
11:38	46.2	46.15	46.2	46.15	2
11:37	46.15	46.15	46.15	46.15	2
11:36	46.2	46.2	46.2	46.2	0
11:35	46.2	46.2	46.2	46.2	0
11:34	46.2	46.2	46.2	46.2	3
11:33	46.25	46.25	46.25	46.25	4
11:32	46.45	46.45	46.45	46.45	0
11:31	46.45	46.45	46.45	46.45	0
11:30	46.45	46.45	46.45	46.45	0
11:29	46.45	46.45	46.45	46.45	0
11:28	46.45	46.45	46.45	46.45	1
11:27	46.45	46.45	46.45	46.45	0
11:26	46.45	46.45	46.45	46.45	1
11:25	46.3	46.3	46.3	46.3	4
11:24	46.3	46.3	46.3	46.3	0
11:23	46.3	46.3	46.3	46.3	0
11:22	46.3	46.3	46.3	46.3	1
11:21	46.3	46.3	46.3	46.3	0
11:20	46.3	46.3	46.3	46.3	3
11:19	46.3	46.3	46.3	46.3	3
11:18	46.5	46.5	46.5	46.5	0
11:17	46.5	46.5	46.5	46.5	0
11:16	46.5	46.5	46.5	46.5	0
11:15	46.5	46.5	46.5	46.5	2
11:14	46.5	46.5	46.5	46.5	0
11:13	46.5	46.5	46.5	46.5	0
11:12	46.5	46.5	46.5	46.5	0
11:11	46.5	46.5	46.5	46.5	3
11:10	46.55	46.55	46.55	46.55	2
11:09	46.6	46.65	46.65	46.6	10
11:08	46.75	46.75	46.75	46.75	0
11:07	46.75	46.75	46.75	46.75	0
11:06	46.75	46.75	46.75	46.75	0
11:05	46.75	46.75	46.75	46.75	0
11:04	46.75	46.75	46.75	46.75	0
11:03	46.75	46.75	46.75	46.75	6
11:02	46.8	46.8	46.8	46.8	0
11:01	46.8	46.8	46.8	46.8	0
11:00	46.8	46.8	46.8	46.8	0
10:59	46.8	46.8	46.8	46.8	2
10:58	46.85	46.85	46.85	46.85	0
10:57	46.85	46.8	46.85	46.8	2
10:56	46.9	46.9	46.9	46.9	3
10:55	46.9	46.9	46.9	46.9	0
10:54	46.9	46.9	46.9	46.9	0
10:53	46.9	46.9	46.9	46.9	0
10:52	46.9	46.9	46.9	46.9	1
10:51	47	47.05	47.05	47	7
10:50	47	47	47	47	9
10:49	47.1	47.1	47.1	47.1	0
10:48	47.1	47.2	47.2	47.1	10
10:47	47.1	46.95	47.1	46.95	50
10:46	46.6	46.6	46.6	46.6	0
10:45	46.6	46.6	46.6	46.6	0
10:44	46.6	46.6	46.6	46.6	0
10:43	46.6	46.6	46.6	46.6	0
10:42	46.6	46.95	46.95	46.6	12
10:41	46.95	46.95	46.95	46.95	0
10:40	46.95	46.95	46.95	46.95	0
10:39	46.95	46.95	46.95	46.95	0
10:38	46.95	46.95	46.95	46.95	0
10:37	46.95	46.95	46.95	46.95	0
10:36	46.95	46.95	46.95	46.95	0
10:35	46.95	46.85	46.95	46.8	21
10:34	46.3	46.3	46.3	46.3	12
10:33	46.25	46.25	46.25	46.25	0
10:32	46.25	46.25	46.25	46.25	0
10:31	46.25	46.25	46.25	46.25	0
10:30	46.25	46.25	46.25	46.25	0
10:29	46.25	46.25	46.25	46.25	8
10:28	46.25	46.25	46.25	46.25	0
10:27	46.25	46.25	46.25	46.25	5
10:26	46.35	46.35	46.35	46.35	0
10:25	46.35	46.4	46.4	46.35	3
10:24	46.5	46.5	46.5	46.5	0
10:23	46.5	46.5	46.5	46.5	1
10:22	46.45	46.45	46.45	46.45	1
10:21	46.55	46.55	46.55	46.55	12
10:20	46.6	46.6	46.6	46.6	0
10:19	46.6	46.6	46.6	46.6	0
10:18	46.6	46.6	46.6	46.6	0
10:17	46.6	46.6	46.7	46.6	10
10:16	46.95	46.95	46.95	46.95	0
10:15	46.95	46.95	46.95	46.95	0
10:14	46.95	46.95	46.95	46.95	0
10:13	46.95	46.5	46.95	46.5	18
10:12	46.6	46.6	46.6	46.6	0
10:11	46.6	46.6	46.6	46.6	14
10:10	46.6	46.6	46.6	46.6	0
10:09	46.6	46.6	46.6	46.6	5
10:08	46.6	46.6	46.6	46.6	13
10:07	46.8	46.8	46.8	46.8	0
10:06	46.8	46.8	46.8	46.8	5
10:05	46.95	46.95	46.95	46.95	0
10:04	46.95	46.95	46.95	46.95	3
10:03	47.05	47.05	47.05	47.05	13
10:02	47.1	47.05	47.1	47.05	30
10:01	47.1	47.1	47.1	47.1	12
10:00	47.2	46.6	47.2	46.6	26
09:59	46.6	46.6	46.6	46.6	4
09:58	46.6	46.6	46.6	46.6	0
09:57	46.6	46.6	46.6	46.6	9
09:56	46.75	46.75	46.75	46.75	7
09:55	46.7	46.6	46.7	46.6	15
09:54	46.7	46.7	46.7	46.6	7
09:53	46.7	46.45	46.7	46.45	7
09:52	46.45	46.3	46.45	46.3	9
09:51	46.45	46.45	46.45	46.45	0
09:50	46.45	46.45	46.45	46.45	0
09:49	46.45	46.45	46.45	46.45	0
09:48	46.45	46.4	46.45	46.4	10
09:47	46.45	46.6	46.6	46.45	12
09:46	46.5	46.5	46.5	46.5	2
09:45	46.5	46.5	46.5	46.5	22
09:44	46.9	46.9	46.9	46.9	10
09:43	47	46.75	47	46.75	24
09:42	46.6	46.3	46.6	46.3	47
09:41	45.95	45.95	45.95	45.95	6
09:40	45.7	45.7	45.7	45.7	0
09:39	45.7	45.7	45.7	45.7	0
09:38	45.7	45.7	45.7	45.7	6
09:37	45.9	45.9	45.9	45.9	0
09:36	45.9	45.9	45.9	45.9	0
09:35	45.9	45.9	45.9	45.9	0
09:34	45.9	45.9	45.9	45.9	0
09:33	45.9	45.9	45.9	45.9	0
09:32	45.9	46	46	45.9	28
09:31	46.3	46.3	46.3	46.3	0
09:30	46.3	46.3	46.3	46.3	3
09:29	46.2	46	46.4	46	62
09:28	45.6	45.65	45.65	45.6	25
09:27	45.6	45.6	45.6	45.6	5
09:26	45.6	45.7	45.7	45.6	10
09:25	45.85	45.85	45.85	45.85	1
09:24	45.9	45.9	45.9	45.9	9
09:23	46.1	46.1	46.1	46.1	7
09:22	46.05	46.05	46.05	46.05	4
09:21	46	46	46	46	50
09:20	46	46	46	46	0
09:19	46	46	46	46	6
09:18	46.05	46	46.1	46	9
09:17	46.1	46.2	46.2	46.1	4
09:16	46.15	45.75	46.15	45.75	42
09:15	45.7	45.6	45.7	45.6	22
09:14	45.3	45.25	45.4	45.25	4
09:13	45.4	45.45	45.45	45.4	7
09:12	45.45	45.5	45.5	45.45	7
09:11	45.5	45.5	45.5	45.5	11
09:10	44.95	44.95	44.95	44.95	0
09:09	44.95	44.95	44.95	44.95	0
09:08	44.95	45	45	44.95	3
09:07	45.2	45.3	45.3	45.2	24
09:06	45.7	45.95	46.2	45.7	41
09:05	46.45	45.95	46.45	45.7	33
09:04	45.85	45.95	45.95	45.65	23
09:03	46	46.5	46.5	46	65
09:02	46.5	46.5	46.5	46.5	0
09:01	46.5	46.5	46.5	46.5	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)