成交	64.70	昨收	63.40
漲跌	1.30	開盤	63.80
漲跌幅	2.05%	最高	65.40
買進	64.70	最低	63.30
賣出	64.90	單量	2
漲停價	69.70	總量	334
跌停價	57.10	昨量	312

委買價	委買量	委賣價	委賣量
64.70	1	64.90	2
64.60	2	65.00	3
64.50	13	65.10	4
64.40	3	65.20	2
64.30	4	65.30	3

時間	成交	開	高	低	量
11:51	64.8	64.8	64.8	64.8	3
11:50	64.7	64.7	64.7	64.7	0
11:49	64.7	64.7	64.7	64.7	0
11:48	64.7	64.7	64.7	64.7	0
11:47	64.7	64.7	64.7	64.7	0
11:46	64.7	64.7	64.7	64.7	0
11:45	64.7	64.7	64.7	64.7	0
11:44	64.7	64.7	64.7	64.7	0
11:43	64.7	64.7	64.7	64.7	0
11:42	64.7	64.7	64.7	64.7	0
11:41	64.7	64.7	64.7	64.7	0
11:40	64.7	64.7	64.7	64.7	0
11:39	64.7	64.7	64.7	64.7	0
11:38	64.7	64.7	64.7	64.7	0
11:37	64.7	64.7	64.7	64.7	1
11:36	64.7	64.7	64.7	64.7	0
11:35	64.7	64.7	64.7	64.7	1
11:34	64.9	64.9	64.9	64.9	0
11:33	64.9	64.9	64.9	64.9	4
11:32	64.7	64.7	64.7	64.7	0
11:31	64.7	64.7	64.7	64.7	0
11:30	64.7	64.7	64.7	64.7	2
11:29	64.7	64.7	64.7	64.7	0
11:28	64.7	64.8	64.8	64.7	3
11:27	64.9	64.9	64.9	64.9	0
11:26	64.9	64.9	64.9	64.9	0
11:25	64.9	64.9	64.9	64.9	2
11:24	64.9	64.9	64.9	64.9	1
11:23	65	65	65	65	0
11:22	65	65	65	65	0
11:21	65	65	65	65	0
11:20	65	64.9	65	64.9	7
11:19	64.9	64.9	64.9	64.9	1
11:18	65	65	65	65	0
11:17	65	65	65	65	0
11:16	65	65	65	65	0
11:15	65	65	65	65	0
11:14	65	65	65	65	1
11:13	65	64.9	65	64.9	3
11:12	64.8	64.8	64.8	64.8	3
11:11	64.8	64.8	64.8	64.8	0
11:10	64.8	64.8	64.8	64.8	0
11:09	64.8	64.8	64.8	64.8	0
11:08	64.8	64.8	64.8	64.8	0
11:07	64.8	64.8	64.8	64.8	1
11:06	64.7	64.7	64.7	64.7	1
11:05	64.8	64.8	64.8	64.8	0
11:04	64.8	64.8	64.8	64.8	0
11:03	64.8	64.8	64.8	64.8	3
11:02	64.8	64.8	64.8	64.8	0
11:01	64.8	64.8	64.8	64.8	0
11:00	64.8	64.8	64.8	64.8	0
10:59	64.8	64.9	64.9	64.8	2
10:58	64.9	64.9	64.9	64.9	5
10:57	65	65	65	65	0
10:56	65	65	65	65	3
10:55	65	65	65	65	0
10:54	65	65	65	65	0
10:53	65	65	65	65	0
10:52	65	65	65	65	0
10:51	65	65	65	65	0
10:50	65	65	65	65	0
10:49	65	65	65	65	0
10:48	65	65	65	65	0
10:47	65	65	65	65	0
10:46	65	65	65	65	0
10:45	65	65	65	65	1
10:44	65	65	65	65	0
10:43	65	65	65	65	0
10:42	65	65	65	65	6
10:41	65.5	65.5	65.5	65.5	0
10:40	65.5	65.5	65.5	65.5	1
10:39	65.2	65	65.2	65	11
10:38	65.1	65.1	65.1	65.1	0
10:37	65.1	65.1	65.1	65.1	0
10:36	65.1	65.1	65.1	65.1	0
10:35	65.1	65	65.1	65	3
10:34	65	65	65	65	2
10:33	65	65	65	65	3
10:32	65.2	65.2	65.2	65.2	10
10:31	65.2	65.2	65.2	65.2	2
10:30	65.4	65.4	65.4	65.4	0
10:29	65.4	65.4	65.4	65.4	10
10:28	65.4	65.4	65.4	65.4	0
10:27	65.4	65.4	65.4	65.4	0
10:26	65.4	65.4	65.4	65.4	2
10:25	65.4	65.4	65.4	65.4	0
10:24	65.4	65.4	65.4	65.4	1
10:23	65.4	65.4	65.4	65.4	3
10:22	65.5	65.4	65.5	65.4	6
10:21	65.1	65.1	65.1	65.1	0
10:20	65.1	65.1	65.1	65.1	0
10:19	65.1	65.1	65.1	65.1	8
10:18	65.1	65.1	65.1	65.1	6
10:17	65	65	65	65	25
10:16	65	65	65	65	0
10:15	65	65	65	65	0
10:14	65	65	65	65	0
10:13	65	65	65	65	0
10:12	65	65	65	65	0
10:11	65	65	65	65	0
10:10	65	64.9	65	64.9	5
10:09	64.8	64.7	64.8	64.7	17
10:08	64.7	64.7	64.7	64.7	0
10:07	64.7	64.7	64.7	64.7	0
10:06	64.7	64.7	64.7	64.7	0
10:05	64.7	64.7	64.7	64.7	10
10:04	64.6	64.6	64.6	64.6	0
10:03	64.6	64.5	64.6	64.5	8
10:02	64.4	64.4	64.4	64.4	5
10:01	64.3	64.3	64.3	64.3	0
10:00	64.3	64.3	64.3	64.3	2
09:59	64.4	64.4	64.4	64.4	0
09:58	64.4	64.4	64.4	64.4	1
09:57	64.4	64.4	64.4	64.4	4
09:56	64.4	64.4	64.4	64.4	0
09:55	64.4	64.4	64.4	64.4	0
09:54	64.4	64.4	64.4	64.4	1
09:53	64.4	64.4	64.4	64.4	0
09:52	64.4	64.4	64.4	64.4	0
09:51	64.4	64.4	64.4	64.4	0
09:50	64.4	64.4	64.4	64.4	3
09:49	64.4	64.4	64.4	64.4	2
09:48	64.4	64.4	64.4	64.4	4
09:47	64.3	64.3	64.3	64.3	0
09:46	64.3	64.3	64.3	64.3	9
09:45	64.1	64.1	64.1	64.1	0
09:44	64.1	64.1	64.1	64.1	0
09:43	64.1	64.1	64.1	64.1	0
09:42	64.1	64.1	64.1	64.1	0
09:41	64.1	64.1	64.1	64.1	4
09:40	64.3	64.3	64.3	64.3	0
09:39	64.3	64.3	64.3	64.3	0
09:38	64.3	64.3	64.3	64.3	4
09:37	64.4	64.4	64.4	64.4	0
09:36	64.4	64.4	64.4	64.4	0
09:35	64.4	64.4	64.4	64.4	0
09:34	64.4	64.5	64.5	64.4	11
09:33	64.3	64.3	64.3	64.3	0
09:32	64.3	64.3	64.3	64.3	0
09:31	64.3	64.3	64.3	64.3	0
09:30	64.3	64.3	64.3	64.3	0
09:29	64.3	64.3	64.3	64.3	2
09:28	64.3	64.4	64.4	64.3	2
09:27	64.4	63.4	64.4	63.4	32
09:26	63.5	63.5	63.5	63.5	0
09:25	63.5	63.5	63.5	63.5	0
09:24	63.5	63.5	63.5	63.5	0
09:23	63.5	63.5	63.5	63.5	0
09:22	63.5	63.5	63.5	63.5	2
09:21	63.6	63.6	63.6	63.6	0
09:20	63.6	63.6	63.6	63.6	0
09:19	63.6	63.6	63.6	63.6	6
09:18	63.2	63.2	63.2	63.2	0
09:17	63.2	63.2	63.2	63.2	0
09:16	63.2	63.3	63.3	63.2	5
09:15	63.4	63.4	63.4	63.4	0
09:14	63.4	63.4	63.4	63.4	1
09:13	63.7	63.7	63.7	63.7	4
09:12	63.9	63.9	63.9	63.9	0
09:11	63.9	64	64	63.9	18
09:10	64.2	64.2	64.2	64.2	0
09:09	64.2	64.2	64.2	64.2	3
09:08	64.3	64.3	64.3	64.3	0
09:07	64.3	64.2	64.3	64.2	13
09:06	63.8	63.8	63.8	63.8	0
09:05	63.8	63.8	63.8	63.8	0
09:04	63.8	63.8	63.8	63.8	3
09:03	64.2	64	64.2	64	5
09:02	63.7	63.7	63.7	63.7	0
09:01	63.7	63.8	63.9	63.7	8

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)