成交	37.15	昨收	36.90
漲跌	0.25	開盤	36.90
漲跌幅	0.68%	最高	37.20
買進	37.00	最低	36.90
賣出	37.20	單量	1
漲停價	40.55	總量	23
跌停價	33.25	昨量	16

委買價	委買量	委賣價	委賣量
37.00	3	37.20	13
36.95	1	37.40	2
36.90	5	37.50	1
36.85	2	37.60	4
36.80	6	37.90	9

時間	成交	開	高	低	量
12:00	37.15	37.15	37.15	37.15	1
11:59	37	37	37	37	0
11:58	37	37	37	37	0
11:57	37	37	37	37	0
11:56	37	37	37	37	0
11:55	37	37	37	37	0
11:54	37	37	37	37	0
11:53	37	37	37	37	0
11:52	37	37	37	37	1
11:51	37	37	37	37	0
11:50	37	37	37	37	0
11:49	37	37	37	37	0
11:48	37	37	37	37	0
11:47	37	37	37	37	0
11:46	37	37	37	37	0
11:45	37	37	37	37	0
11:44	37	37	37	37	0
11:43	37	37	37	37	0
11:42	37	37	37	37	0
11:41	37	37	37	37	0
11:40	37	37	37	37	0
11:39	37	37	37	37	2
11:38	37	37	37	37	0
11:37	37	37	37	37	0
11:36	37	37	37	37	17
11:35	36.9	36.9	36.9	36.9	0
11:34	36.9	36.9	36.9	36.9	0
11:33	36.9	36.9	36.9	36.9	0
11:32	36.9	36.9	36.9	36.9	0
11:31	36.9	36.9	36.9	36.9	0
11:30	36.9	36.9	36.9	36.9	0
11:29	36.9	36.9	36.9	36.9	0
11:28	36.9	36.9	36.9	36.9	0
11:27	36.9	36.9	36.9	36.9	0
11:26	36.9	36.9	36.9	36.9	0
11:25	36.9	36.9	36.9	36.9	0
11:24	36.9	36.9	36.9	36.9	0
11:23	36.9	36.9	36.9	36.9	0
11:22	36.9	36.9	36.9	36.9	0
11:21	36.9	36.9	36.9	36.9	0
11:20	36.9	36.9	36.9	36.9	0
11:19	36.9	36.9	36.9	36.9	0
11:18	36.9	36.9	36.9	36.9	0
11:17	36.9	36.9	36.9	36.9	0
11:16	36.9	36.9	36.9	36.9	0
11:15	36.9	36.9	36.9	36.9	0
11:14	36.9	36.9	36.9	36.9	0
11:13	36.9	36.9	36.9	36.9	0
11:12	36.9	36.9	36.9	36.9	0
11:11	36.9	36.9	36.9	36.9	0
11:10	36.9	36.9	36.9	36.9	0
11:09	36.9	36.9	36.9	36.9	0
11:08	36.9	36.9	36.9	36.9	0
11:07	36.9	36.9	36.9	36.9	0
11:06	36.9	36.9	36.9	36.9	0
11:05	36.9	36.9	36.9	36.9	0
11:04	36.9	36.9	36.9	36.9	0
11:03	36.9	36.9	36.9	36.9	0
11:02	36.9	36.9	36.9	36.9	0
11:01	36.9	36.9	36.9	36.9	0
11:00	36.9	36.9	36.9	36.9	0
10:59	36.9	36.9	36.9	36.9	0
10:58	36.9	36.9	36.9	36.9	0
10:57	36.9	36.9	36.9	36.9	0
10:56	36.9	36.9	36.9	36.9	0
10:55	36.9	36.9	36.9	36.9	0
10:54	36.9	36.9	36.9	36.9	0
10:53	36.9	36.9	36.9	36.9	0
10:52	36.9	36.9	36.9	36.9	0
10:51	36.9	36.9	36.9	36.9	0
10:50	36.9	36.9	36.9	36.9	0
10:49	36.9	36.9	36.9	36.9	0
10:48	36.9	36.9	36.9	36.9	0
10:47	36.9	36.9	36.9	36.9	0
10:46	36.9	36.9	36.9	36.9	0
10:45	36.9	36.9	36.9	36.9	0
10:44	36.9	36.9	36.9	36.9	0
10:43	36.9	36.9	36.9	36.9	0
10:42	36.9	36.9	36.9	36.9	0
10:41	36.9	36.9	36.9	36.9	0
10:40	36.9	36.9	36.9	36.9	0
10:39	36.9	36.9	36.9	36.9	0
10:38	36.9	36.9	36.9	36.9	0
10:37	36.9	36.9	36.9	36.9	0
10:36	36.9	36.9	36.9	36.9	0
10:35	36.9	36.9	36.9	36.9	0
10:34	36.9	36.9	36.9	36.9	0
10:33	36.9	36.9	36.9	36.9	0
10:32	36.9	36.9	36.9	36.9	0
10:31	36.9	36.9	36.9	36.9	0
10:30	36.9	36.9	36.9	36.9	0
10:29	36.9	36.9	36.9	36.9	0
10:28	36.9	36.9	36.9	36.9	0
10:27	36.9	36.9	36.9	36.9	0
10:26	36.9	36.9	36.9	36.9	0
10:25	36.9	36.9	36.9	36.9	0
10:24	36.9	36.9	36.9	36.9	0
10:23	36.9	36.9	36.9	36.9	0
10:22	36.9	36.9	36.9	36.9	0
10:21	36.9	36.9	36.9	36.9	0
10:20	36.9	36.9	36.9	36.9	0
10:19	36.9	36.9	36.9	36.9	0
10:18	36.9	36.9	36.9	36.9	0
10:17	36.9	36.9	36.9	36.9	0
10:16	36.9	36.9	36.9	36.9	0
10:15	36.9	36.9	36.9	36.9	0
10:14	36.9	36.9	36.9	36.9	0
10:13	36.9	36.9	36.9	36.9	0
10:12	36.9	36.9	36.9	36.9	0
10:11	36.9	36.9	36.9	36.9	0
10:10	36.9	36.9	36.9	36.9	0
10:09	36.9	36.9	36.9	36.9	0
10:08	36.9	36.9	36.9	36.9	0
10:07	36.9	36.9	36.9	36.9	0
10:06	36.9	36.9	36.9	36.9	0
10:05	36.9	36.9	36.9	36.9	0
10:04	36.9	36.9	36.9	36.9	0
10:03	36.9	36.9	36.9	36.9	0
10:02	36.9	36.9	36.9	36.9	0
10:01	36.9	36.9	36.9	36.9	0
10:00	36.9	36.9	36.9	36.9	0
09:59	36.9	36.9	36.9	36.9	0
09:58	36.9	36.9	36.9	36.9	0
09:57	36.9	36.9	36.9	36.9	0
09:56	36.9	36.9	36.9	36.9	0
09:55	36.9	36.9	36.9	36.9	0
09:54	36.9	36.9	36.9	36.9	0
09:53	36.9	36.9	36.9	36.9	0
09:52	36.9	36.9	36.9	36.9	0
09:51	36.9	36.9	36.9	36.9	0
09:50	36.9	36.9	36.9	36.9	0
09:49	36.9	36.9	36.9	36.9	0
09:48	36.9	36.9	36.9	36.9	0
09:47	36.9	36.9	36.9	36.9	0
09:46	36.9	36.9	36.9	36.9	0
09:45	36.9	36.9	36.9	36.9	0
09:44	36.9	36.9	36.9	36.9	0
09:43	36.9	36.9	36.9	36.9	0
09:42	36.9	36.9	36.9	36.9	0
09:41	36.9	36.9	36.9	36.9	0
09:40	36.9	36.9	36.9	36.9	0
09:39	36.9	36.9	36.9	36.9	0
09:38	36.9	36.9	36.9	36.9	0
09:37	36.9	36.9	36.9	36.9	0
09:36	36.9	36.9	36.9	36.9	0
09:35	36.9	36.9	36.9	36.9	0
09:34	36.9	36.9	36.9	36.9	0
09:33	36.9	36.9	36.9	36.9	0
09:32	36.9	36.9	36.9	36.9	0
09:31	36.9	36.9	36.9	36.9	0
09:30	36.9	36.9	36.9	36.9	0
09:29	36.9	36.9	36.9	36.9	0
09:28	36.9	36.9	36.9	36.9	0
09:27	36.9	36.9	36.9	36.9	0
09:26	36.9	36.9	36.9	36.9	0
09:25	36.9	36.9	36.9	36.9	0
09:24	36.9	36.9	36.9	36.9	0
09:23	36.9	36.9	36.9	36.9	0
09:22	36.9	36.9	36.9	36.9	1
09:21	36.9	36.9	36.9	36.9	0
09:20	36.9	36.9	36.9	36.9	0
09:19	36.9	36.9	36.9	36.9	0
09:18	36.9	36.9	36.9	36.9	0
09:17	36.9	36.9	36.9	36.9	0
09:16	36.9	36.9	36.9	36.9	0
09:15	36.9	36.9	36.9	36.9	0
09:14	36.9	36.9	36.9	36.9	0
09:13	36.9	36.9	36.9	36.9	0
09:12	36.9	36.9	36.9	36.9	1
09:11	36.9	36.9	36.9	36.9	0
09:10	36.9	36.9	36.9	36.9	0
09:09	36.9	36.9	36.9	36.9	0
09:08	36.9	36.9	36.9	36.9	0
09:07	36.9	36.9	36.9	36.9	0
09:06	36.9	36.9	36.9	36.9	0
09:05	36.9	36.9	36.9	36.9	0
09:04	36.9	36.9	36.9	36.9	0
09:03	36.9	36.9	36.9	36.9	0
09:02	36.9	36.9	36.9	36.9	0
09:01	36.9	36.9	36.9	36.9	0

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)