成交	53.30	昨收	54.30
漲跌	-1.00	開盤	54.60
漲跌幅	-1.84%	最高	54.60
買進	53.30	最低	53.30
賣出	53.50	單量	2
漲停價	59.70	總量	222
跌停價	48.90	昨量	203

委買價	委買量	委賣價	委賣量
53.30	37	53.50	5
53.20	10	53.70	1
53.10	9	53.80	1
53.00	25	54.00	2
52.90	8	54.10	1

時間	成交	開	高	低	量
13:30	53.3	53.3	53.3	53.3	9
13:29	53.5	53.5	53.5	53.5	0
13:28	53.5	53.5	53.5	53.5	0
13:27	53.5	53.5	53.5	53.5	0
13:26	53.5	53.5	53.5	53.5	0
13:25	53.5	53.3	53.5	53.3	3
13:24	53.3	53.3	53.3	53.3	0
13:23	53.3	53.3	53.3	53.3	0
13:22	53.3	53.3	53.3	53.3	0
13:21	53.3	53.3	53.3	53.3	0
13:20	53.3	53.4	53.4	53.3	3
13:19	53.5	53.5	53.5	53.5	0
13:18	53.5	53.5	53.5	53.5	0
13:17	53.5	53.5	53.5	53.5	1
13:16	53.4	53.4	53.4	53.4	0
13:15	53.4	53.4	53.4	53.4	1
13:14	53.4	53.4	53.4	53.4	1
13:13	53.4	53.4	53.4	53.4	1
13:12	53.4	53.4	53.4	53.4	1
13:11	53.4	53.4	53.4	53.4	2
13:10	53.4	53.4	53.4	53.4	3
13:09	53.4	53.4	53.4	53.4	0
13:08	53.4	53.4	53.4	53.4	0
13:07	53.4	53.4	53.4	53.4	1
13:06	53.4	53.4	53.4	53.4	0
13:05	53.4	53.4	53.4	53.4	1
13:04	53.4	53.4	53.4	53.4	0
13:03	53.4	53.4	53.4	53.4	0
13:02	53.4	53.4	53.4	53.4	0
13:01	53.4	53.4	53.4	53.4	1
13:00	53.5	53.4	53.5	53.4	2
12:59	53.5	53.5	53.5	53.5	1
12:58	53.5	53.5	53.5	53.5	0
12:57	53.5	53.5	53.5	53.5	0
12:56	53.5	53.5	53.5	53.5	0
12:55	53.5	53.5	53.5	53.5	0
12:54	53.5	53.5	53.5	53.5	1
12:53	53.6	53.6	53.6	53.6	0
12:52	53.6	53.6	53.6	53.6	1
12:51	53.6	53.6	53.6	53.6	1
12:50	53.4	53.4	53.4	53.4	0
12:49	53.4	53.5	53.5	53.4	2
12:48	53.4	53.4	53.4	53.4	0
12:47	53.4	53.4	53.4	53.4	0
12:46	53.4	53.4	53.4	53.4	0
12:45	53.4	53.4	53.4	53.4	0
12:44	53.4	53.5	53.5	53.4	3
12:43	53.4	53.4	53.4	53.4	0
12:42	53.4	53.4	53.4	53.4	0
12:41	53.4	53.4	53.4	53.4	8
12:40	53.5	53.5	53.5	53.5	0
12:39	53.5	53.5	53.5	53.5	1
12:38	53.6	53.6	53.6	53.6	0
12:37	53.6	53.6	53.6	53.6	0
12:36	53.6	53.6	53.6	53.6	0
12:35	53.6	53.6	53.6	53.6	0
12:34	53.6	53.5	53.6	53.5	3
12:33	53.5	53.5	53.5	53.5	1
12:32	53.4	53.4	53.4	53.4	0
12:31	53.4	53.4	53.4	53.4	0
12:30	53.4	53.4	53.4	53.4	0
12:29	53.4	53.4	53.4	53.4	1
12:28	53.5	53.5	53.5	53.5	0
12:27	53.5	53.5	53.5	53.5	0
12:26	53.5	53.5	53.5	53.5	0
12:25	53.5	53.5	53.5	53.5	1
12:24	53.4	53.4	53.4	53.4	1
12:23	53.5	53.5	53.5	53.5	0
12:22	53.5	53.5	53.5	53.5	1
12:21	53.5	53.5	53.5	53.5	0
12:20	53.5	53.5	53.5	53.5	0
12:19	53.5	53.5	53.5	53.5	1
12:18	53.5	53.5	53.5	53.5	1
12:17	53.6	53.6	53.6	53.6	0
12:16	53.6	53.6	53.6	53.6	1
12:15	53.5	53.5	53.5	53.5	0
12:14	53.5	53.5	53.5	53.5	0
12:13	53.5	53.5	53.5	53.5	1
12:12	53.6	53.6	53.6	53.6	0
12:11	53.6	53.6	53.6	53.6	1
12:10	53.5	53.5	53.5	53.5	1
12:09	53.5	53.5	53.5	53.5	1
12:08	53.5	53.5	53.5	53.5	1
12:07	53.5	53.5	53.5	53.5	0
12:06	53.5	53.5	53.5	53.5	0
12:05	53.5	53.5	53.5	53.5	0
12:04	53.5	53.5	53.5	53.5	1
12:03	53.5	53.5	53.5	53.5	2
12:02	53.4	53.4	53.4	53.4	0
12:01	53.4	53.4	53.4	53.4	0
12:00	53.4	53.4	53.4	53.4	0
11:59	53.4	53.4	53.4	53.4	1
11:58	53.4	53.4	53.4	53.4	1
11:57	53.6	53.6	53.6	53.6	0
11:56	53.6	53.6	53.6	53.6	1
11:55	53.4	53.4	53.4	53.4	0
11:54	53.4	53.4	53.4	53.4	1
11:53	53.5	53.5	53.5	53.5	0
11:52	53.5	53.5	53.5	53.5	0
11:51	53.5	53.5	53.5	53.5	0
11:50	53.5	53.5	53.5	53.5	1
11:49	53.5	53.5	53.5	53.5	1
11:48	53.5	53.5	53.5	53.5	2
11:47	53.6	53.6	53.6	53.6	1
11:46	53.5	53.5	53.5	53.5	0
11:45	53.5	53.5	53.5	53.5	0
11:44	53.5	53.5	53.5	53.5	1
11:43	53.5	53.5	53.5	53.5	0
11:42	53.5	53.5	53.5	53.5	3
11:41	53.5	53.5	53.5	53.5	0
11:40	53.5	53.5	53.5	53.5	0
11:39	53.5	53.5	53.5	53.5	1
11:38	53.5	53.5	53.5	53.5	0
11:37	53.5	53.5	53.5	53.5	1
11:36	53.5	53.5	53.5	53.5	0
11:35	53.5	53.5	53.5	53.5	0
11:34	53.5	53.5	53.5	53.5	1
11:33	53.5	53.5	53.5	53.5	0
11:32	53.5	53.5	53.5	53.5	1
11:31	53.5	53.5	53.5	53.5	0
11:30	53.5	53.5	53.5	53.5	0
11:29	53.5	53.5	53.5	53.5	2
11:28	53.5	53.5	53.5	53.5	0
11:27	53.5	53.5	53.5	53.5	1
11:26	53.5	53.5	53.5	53.5	1
11:25	53.4	53.4	53.4	53.4	0
11:24	53.4	53.5	53.5	53.4	4
11:23	53.5	53.5	53.5	53.5	0
11:22	53.5	53.6	53.6	53.5	2
11:21	53.5	53.5	53.5	53.5	0
11:20	53.5	53.5	53.5	53.5	0
11:19	53.5	53.5	53.5	53.5	0
11:18	53.5	53.5	53.5	53.5	0
11:17	53.5	53.5	53.5	53.5	5
11:16	53.5	53.5	53.5	53.5	0
11:15	53.5	53.5	53.5	53.5	0
11:14	53.5	53.5	53.5	53.5	0
11:13	53.5	53.5	53.5	53.5	0
11:12	53.5	53.5	53.5	53.5	2
11:11	53.5	53.5	53.5	53.5	0
11:10	53.5	53.5	53.5	53.5	0
11:09	53.5	53.5	53.5	53.5	1
11:08	53.5	53.5	53.5	53.5	0
11:07	53.5	53.5	53.5	53.5	1
11:06	53.6	53.6	53.6	53.6	0
11:05	53.6	53.6	53.6	53.6	0
11:04	53.6	53.6	53.6	53.6	1
11:03	53.4	53.4	53.4	53.4	0
11:02	53.4	53.4	53.4	53.4	0
11:01	53.4	53.4	53.4	53.4	1
11:00	53.4	53.4	53.4	53.4	0
10:59	53.4	53.4	53.4	53.4	1
10:58	53.4	53.4	53.4	53.4	0
10:57	53.4	53.4	53.4	53.4	0
10:56	53.4	53.4	53.4	53.4	1
10:55	53.5	53.5	53.5	53.5	0
10:54	53.5	53.5	53.5	53.5	1
10:53	53.5	53.5	53.5	53.5	0
10:52	53.5	53.5	53.5	53.5	0
10:51	53.5	53.5	53.5	53.5	1
10:50	53.6	53.6	53.6	53.6	1
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	1
10:47	53.5	53.5	53.5	53.5	0
10:46	53.5	53.5	53.7	53.5	5
10:45	53.4	53.4	53.4	53.4	0
10:44	53.4	53.4	53.4	53.4	0
10:43	53.4	53.4	53.4	53.4	1
10:42	53.5	53.5	53.5	53.5	0
10:41	53.5	53.5	53.5	53.5	2
10:40	53.5	53.5	53.5	53.5	0
10:39	53.5	53.5	53.5	53.5	0
10:38	53.5	53.5	53.5	53.5	16
10:37	53.6	53.6	53.6	53.6	8
10:36	53.7	53.7	53.7	53.7	2
10:35	53.7	53.7	53.7	53.7	0
10:34	53.7	53.7	53.7	53.7	0
10:33	53.7	53.8	53.8	53.7	6
10:32	53.8	53.8	53.8	53.8	0
10:31	53.8	53.8	53.8	53.8	1
10:30	53.9	53.9	53.9	53.9	1
10:29	53.9	53.9	53.9	53.9	0
10:28	53.9	53.9	53.9	53.9	2
10:27	53.8	53.8	53.8	53.8	0
10:26	53.8	53.8	53.8	53.8	4
10:25	53.9	53.9	53.9	53.9	0
10:24	53.9	53.9	53.9	53.9	2
10:23	53.8	53.8	53.8	53.8	1
10:22	53.8	53.8	53.8	53.8	0
10:21	53.8	53.8	53.8	53.8	0
10:20	53.8	53.8	53.8	53.8	0
10:19	53.8	53.8	53.8	53.8	0
10:18	53.8	53.8	53.8	53.8	0
10:17	53.8	53.8	53.8	53.8	0
10:16	53.8	53.8	53.8	53.8	0
10:15	53.8	53.9	53.9	53.8	4
10:14	53.8	53.8	53.8	53.8	0
10:13	53.8	53.8	53.8	53.8	0
10:12	53.8	53.8	53.8	53.8	0
10:11	53.8	53.8	53.8	53.8	1
10:10	53.8	53.8	53.8	53.8	1
10:09	53.8	53.8	53.8	53.8	0
10:08	53.8	53.8	53.8	53.8	0
10:07	53.8	53.8	53.8	53.8	0
10:06	53.8	53.8	53.8	53.8	0
10:05	53.8	54	54	53.8	8
10:04	54	54	54	54	0
10:03	54	54	54	54	1
10:02	54	54	54	54	0
10:01	54	54	54	54	1
10:00	54	54	54	54	1
09:59	54	54	54	54	0
09:58	54	54	54	54	1
09:57	54.1	54.1	54.1	54.1	0
09:56	54.1	54.1	54.1	54.1	0
09:55	54.1	54.1	54.1	54.1	1
09:54	54.2	54.2	54.2	54.2	1
09:53	54.1	54.1	54.1	54.1	0
09:52	54.1	54.1	54.1	54.1	0
09:51	54.1	54.1	54.1	54.1	0
09:50	54.1	54.1	54.1	54.1	0
09:49	54.1	54.1	54.1	54.1	1
09:48	54	54	54	54	0
09:47	54	54	54	54	0
09:46	54	54	54	54	0
09:45	54	54	54	54	0
09:44	54	54	54	54	3
09:43	54.1	54.1	54.1	54.1	0
09:42	54.1	54.1	54.1	54.1	1
09:41	54.2	54.2	54.2	54.2	0
09:40	54.2	54.2	54.2	54.2	0
09:39	54.2	54.2	54.2	54.2	1
09:38	54.3	54	54.3	54	2
09:37	54.2	54.2	54.2	54.2	0
09:36	54.2	54.2	54.2	54.2	0
09:35	54.2	54.2	54.2	54.2	0
09:34	54.2	54.1	54.2	54	5
09:33	54.1	54.1	54.1	54.1	0
09:32	54.1	54.1	54.1	54.1	3
09:31	54	54	54	54	0
09:30	54	54	54	54	2
09:29	53.9	53.9	53.9	53.9	1
09:28	53.9	53.9	53.9	53.9	0
09:27	53.9	53.9	53.9	53.9	0
09:26	53.9	53.9	53.9	53.9	0
09:25	53.9	53.9	53.9	53.9	0
09:24	53.9	53.9	53.9	53.9	1
09:23	54.3	54.3	54.3	54.3	0
09:22	54.3	54.3	54.3	54.3	0
09:21	54.3	54.3	54.3	54.3	1
09:20	54.1	54.1	54.1	54.1	1
09:19	54	54	54	54	1
09:18	54.1	54.1	54.1	54.1	0
09:17	54.1	54.1	54.1	54.1	0
09:16	54.1	54.1	54.1	54.1	1
09:15	54.1	54	54.1	54	2
09:14	54.1	54.1	54.1	54.1	0
09:13	54.1	54.1	54.1	54.1	0
09:12	54.1	54.1	54.1	54.1	2
09:11	53.8	53.8	53.8	53.8	0
09:10	53.8	53.8	53.8	53.8	0
09:09	53.8	53.8	53.8	53.8	0
09:08	53.8	53.8	53.8	53.8	1
09:07	53.7	53.7	53.7	53.7	1
09:06	53.8	53.8	53.8	53.8	0
09:05	53.8	53.8	53.8	53.8	0
09:04	53.8	53.8	53.8	53.8	1
09:03	54.1	54.1	54.1	54.1	0
09:02	54.1	54.1	54.1	54.1	5
09:01	54.3	54.6	54.6	54.3	4

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)