成交	44.20	昨收	45.00
漲跌	-0.80	開盤	45.05
漲跌幅	-1.78%	最高	45.05
買進	44.15	最低	44.15
賣出	44.20	單量	1
漲停價	49.50	總量	142
跌停價	40.50	昨量	96

委買價	委買量	委賣價	委賣量
44.15	4	44.20	3
44.10	3	44.25	1
44.05	2	44.35	1
44.00	11	44.40	1
43.95	1	44.50	2

時間	成交	開	高	低	量
13:30	44.2	44.2	44.2	44.2	14
13:29	44.45	44.45	44.45	44.45	0
13:28	44.45	44.45	44.45	44.45	0
13:27	44.45	44.45	44.45	44.45	0
13:26	44.45	44.45	44.45	44.45	0
13:25	44.45	44.2	44.45	44.2	2
13:24	44.2	44.2	44.2	44.2	1
13:23	44.2	44.2	44.2	44.2	0
13:22	44.2	44.2	44.2	44.2	0
13:21	44.2	44.2	44.2	44.2	0
13:20	44.2	44.2	44.2	44.2	0
13:19	44.2	44.2	44.2	44.2	0
13:18	44.2	44.2	44.2	44.2	0
13:17	44.2	44.2	44.2	44.2	0
13:16	44.2	44.2	44.2	44.2	0
13:15	44.2	44.2	44.2	44.2	0
13:14	44.2	44.2	44.2	44.2	0
13:13	44.2	44.2	44.2	44.2	0
13:12	44.2	44.2	44.2	44.2	0
13:11	44.2	44.2	44.2	44.2	0
13:10	44.2	44.2	44.2	44.2	0
13:09	44.2	44.2	44.2	44.2	0
13:08	44.2	44.2	44.2	44.2	0
13:07	44.2	44.2	44.2	44.2	0
13:06	44.2	44.2	44.2	44.2	0
13:05	44.2	44.2	44.2	44.2	0
13:04	44.2	44.2	44.2	44.2	0
13:03	44.2	44.2	44.2	44.2	0
13:02	44.2	44.2	44.2	44.2	1
13:01	44.15	44.15	44.15	44.15	1
13:00	44.2	44.2	44.2	44.2	1
12:59	44.15	44.15	44.15	44.15	0
12:58	44.15	44.15	44.15	44.15	0
12:57	44.15	44.15	44.15	44.15	1
12:56	44.15	44.15	44.15	44.15	0
12:55	44.15	44.2	44.2	44.15	9
12:54	44.3	44.3	44.3	44.3	0
12:53	44.3	44.3	44.3	44.3	0
12:52	44.3	44.3	44.3	44.3	1
12:51	44.25	44.25	44.25	44.25	0
12:50	44.25	44.25	44.25	44.25	0
12:49	44.25	44.25	44.25	44.25	0
12:48	44.25	44.25	44.25	44.25	0
12:47	44.25	44.25	44.25	44.25	0
12:46	44.25	44.25	44.25	44.25	0
12:45	44.25	44.25	44.25	44.25	4
12:44	44.3	44.3	44.3	44.3	7
12:43	44.35	44.35	44.35	44.35	0
12:42	44.35	44.35	44.35	44.35	1
12:41	44.3	44.3	44.3	44.3	2
12:40	44.3	44.3	44.3	44.3	0
12:39	44.3	44.3	44.3	44.3	0
12:38	44.3	44.3	44.3	44.3	1
12:37	44.25	44.25	44.25	44.25	0
12:36	44.25	44.25	44.25	44.25	1
12:35	44.25	44.25	44.25	44.25	0
12:34	44.25	44.25	44.25	44.25	0
12:33	44.25	44.25	44.25	44.25	0
12:32	44.25	44.25	44.25	44.25	0
12:31	44.25	44.25	44.25	44.25	0
12:30	44.25	44.25	44.25	44.25	0
12:29	44.25	44.25	44.25	44.25	0
12:28	44.25	44.25	44.25	44.25	0
12:27	44.25	44.25	44.25	44.25	0
12:26	44.25	44.25	44.25	44.25	0
12:25	44.25	44.25	44.25	44.25	0
12:24	44.25	44.25	44.25	44.25	0
12:23	44.25	44.25	44.25	44.25	0
12:22	44.25	44.25	44.25	44.25	0
12:21	44.25	44.25	44.25	44.25	0
12:20	44.25	44.25	44.25	44.25	0
12:19	44.25	44.25	44.25	44.25	0
12:18	44.25	44.25	44.25	44.25	0
12:17	44.25	44.25	44.25	44.25	0
12:16	44.25	44.25	44.25	44.25	0
12:15	44.25	44.25	44.25	44.25	0
12:14	44.25	44.25	44.25	44.25	0
12:13	44.25	44.25	44.25	44.25	0
12:12	44.25	44.25	44.25	44.25	0
12:11	44.25	44.25	44.25	44.25	0
12:10	44.25	44.25	44.25	44.25	0
12:09	44.25	44.25	44.25	44.25	0
12:08	44.25	44.25	44.25	44.25	0
12:07	44.25	44.25	44.25	44.25	0
12:06	44.25	44.25	44.25	44.25	0
12:05	44.25	44.25	44.25	44.25	0
12:04	44.25	44.25	44.25	44.25	0
12:03	44.25	44.25	44.25	44.25	0
12:02	44.25	44.25	44.25	44.25	0
12:01	44.25	44.25	44.25	44.25	0
12:00	44.25	44.25	44.25	44.25	0
11:59	44.25	44.25	44.25	44.25	0
11:58	44.25	44.25	44.25	44.25	0
11:57	44.25	44.25	44.25	44.25	0
11:56	44.25	44.25	44.25	44.25	0
11:55	44.25	44.25	44.25	44.25	0
11:54	44.25	44.25	44.25	44.25	0
11:53	44.25	44.25	44.25	44.25	0
11:52	44.25	44.25	44.25	44.25	0
11:51	44.25	44.25	44.25	44.25	0
11:50	44.25	44.25	44.25	44.25	0
11:49	44.25	44.25	44.25	44.25	0
11:48	44.25	44.25	44.25	44.25	1
11:47	44.2	44.2	44.2	44.2	0
11:46	44.2	44.2	44.2	44.2	0
11:45	44.2	44.2	44.2	44.2	0
11:44	44.2	44.2	44.2	44.2	0
11:43	44.2	44.2	44.2	44.2	0
11:42	44.2	44.2	44.2	44.2	0
11:41	44.2	44.2	44.2	44.2	0
11:40	44.2	44.2	44.2	44.2	0
11:39	44.2	44.2	44.2	44.2	0
11:38	44.2	44.2	44.2	44.2	0
11:37	44.2	44.2	44.2	44.2	0
11:36	44.2	44.2	44.2	44.2	3
11:35	44.25	44.25	44.25	44.25	2
11:34	44.2	44.2	44.2	44.2	0
11:33	44.2	44.2	44.2	44.2	0
11:32	44.2	44.2	44.2	44.2	0
11:31	44.2	44.2	44.2	44.2	0
11:30	44.2	44.2	44.2	44.2	0
11:29	44.2	44.2	44.2	44.2	0
11:28	44.2	44.2	44.2	44.2	0
11:27	44.2	44.2	44.2	44.2	0
11:26	44.2	44.2	44.2	44.2	0
11:25	44.2	44.2	44.2	44.2	0
11:24	44.2	44.35	44.35	44.2	9
11:23	44.35	44.35	44.35	44.35	0
11:22	44.35	44.35	44.35	44.35	0
11:21	44.35	44.35	44.35	44.35	0
11:20	44.35	44.35	44.35	44.35	0
11:19	44.35	44.35	44.35	44.35	0
11:18	44.35	44.35	44.35	44.35	2
11:17	44.4	44.4	44.4	44.4	0
11:16	44.4	44.4	44.4	44.4	0
11:15	44.4	44.4	44.4	44.4	0
11:14	44.4	44.4	44.4	44.4	0
11:13	44.4	44.4	44.4	44.4	0
11:12	44.4	44.4	44.4	44.4	0
11:11	44.4	44.4	44.4	44.4	0
11:10	44.4	44.4	44.4	44.4	0
11:09	44.4	44.4	44.4	44.4	4
11:08	44.4	44.4	44.4	44.4	0
11:07	44.4	44.4	44.4	44.4	0
11:06	44.4	44.4	44.4	44.4	0
11:05	44.4	44.4	44.4	44.4	0
11:04	44.4	44.4	44.4	44.4	0
11:03	44.4	44.4	44.4	44.4	0
11:02	44.4	44.4	44.4	44.4	0
11:01	44.4	44.4	44.4	44.4	0
11:00	44.4	44.4	44.4	44.4	1
10:59	44.35	44.35	44.35	44.35	1
10:58	44.35	44.4	44.4	44.35	2
10:57	44.4	44.4	44.4	44.4	0
10:56	44.4	44.4	44.4	44.4	1
10:55	44.35	44.35	44.35	44.35	0
10:54	44.35	44.35	44.35	44.35	0
10:53	44.35	44.35	44.35	44.35	0
10:52	44.35	44.35	44.35	44.35	0
10:51	44.35	44.35	44.35	44.35	0
10:50	44.35	44.35	44.35	44.35	0
10:49	44.35	44.35	44.35	44.35	0
10:48	44.35	44.35	44.35	44.35	0
10:47	44.35	44.35	44.35	44.35	0
10:46	44.35	44.45	44.45	44.35	12
10:45	44.5	44.5	44.5	44.5	0
10:44	44.5	44.5	44.5	44.5	0
10:43	44.5	44.5	44.5	44.5	0
10:42	44.5	44.5	44.5	44.5	1
10:41	44.4	44.4	44.4	44.4	0
10:40	44.4	44.4	44.4	44.4	0
10:39	44.4	44.4	44.4	44.4	0
10:38	44.4	44.4	44.4	44.4	0
10:37	44.4	44.4	44.4	44.4	0
10:36	44.4	44.4	44.4	44.4	1
10:35	44.5	44.5	44.5	44.5	0
10:34	44.5	44.5	44.5	44.5	1
10:33	44.5	44.5	44.5	44.5	0
10:32	44.5	44.5	44.5	44.5	0
10:31	44.5	44.5	44.5	44.5	0
10:30	44.5	44.5	44.5	44.5	0
10:29	44.5	44.55	44.55	44.5	2
10:28	44.75	44.75	44.75	44.75	0
10:27	44.75	44.75	44.75	44.75	0
10:26	44.75	44.75	44.75	44.75	0
10:25	44.75	44.75	44.75	44.75	0
10:24	44.75	44.75	44.75	44.75	0
10:23	44.75	44.75	44.75	44.75	0
10:22	44.75	44.75	44.75	44.75	0
10:21	44.75	44.75	44.75	44.75	0
10:20	44.75	44.75	44.75	44.75	0
10:19	44.75	44.75	44.75	44.75	0
10:18	44.75	44.7	44.75	44.7	2
10:17	44.35	44.35	44.35	44.35	0
10:16	44.35	44.4	44.4	44.35	3
10:15	44.4	44.4	44.4	44.4	0
10:14	44.4	44.45	44.45	44.4	2
10:13	44.4	44.4	44.4	44.4	0
10:12	44.4	44.4	44.4	44.4	0
10:11	44.4	44.4	44.4	44.4	0
10:10	44.4	44.4	44.4	44.4	0
10:09	44.4	44.4	44.4	44.4	1
10:08	44.4	44.4	44.4	44.4	0
10:07	44.4	44.4	44.4	44.4	0
10:06	44.4	44.4	44.4	44.4	0
10:05	44.4	44.4	44.4	44.4	0
10:04	44.4	44.4	44.4	44.4	1
10:03	44.45	44.45	44.45	44.45	0
10:02	44.45	44.45	44.45	44.45	0
10:01	44.45	44.55	44.55	44.45	12
10:00	44.6	44.6	44.6	44.6	0
09:59	44.6	44.6	44.6	44.6	1
09:58	44.6	44.6	44.6	44.6	0
09:57	44.6	44.65	44.65	44.6	5
09:56	44.65	44.65	44.65	44.65	0
09:55	44.65	44.65	44.65	44.65	0
09:54	44.65	44.65	44.65	44.65	0
09:53	44.65	44.65	44.65	44.65	0
09:52	44.65	44.65	44.65	44.65	0
09:51	44.65	44.65	44.65	44.65	3
09:50	44.7	44.7	44.7	44.7	0
09:49	44.7	44.7	44.7	44.7	0
09:48	44.7	44.7	44.7	44.7	0
09:47	44.7	44.7	44.7	44.7	0
09:46	44.7	44.7	44.7	44.7	0
09:45	44.7	44.7	44.7	44.7	0
09:44	44.7	44.7	44.7	44.7	0
09:43	44.7	44.7	44.7	44.7	0
09:42	44.7	44.7	44.7	44.7	0
09:41	44.7	44.7	44.7	44.7	0
09:40	44.7	44.7	44.7	44.7	1
09:39	44.65	44.65	44.65	44.65	0
09:38	44.65	44.65	44.65	44.65	0
09:37	44.65	44.65	44.65	44.65	0
09:36	44.65	44.65	44.65	44.65	0
09:35	44.65	44.65	44.65	44.65	0
09:34	44.65	44.65	44.65	44.65	0
09:33	44.65	44.65	44.65	44.65	0
09:32	44.65	44.65	44.65	44.65	0
09:31	44.65	44.65	44.65	44.65	0
09:30	44.65	44.65	44.65	44.65	0
09:29	44.65	44.65	44.65	44.65	0
09:28	44.65	44.65	44.65	44.65	0
09:27	44.65	44.65	44.65	44.65	1
09:26	44.65	44.65	44.65	44.65	0
09:25	44.65	44.75	44.75	44.65	11
09:24	44.7	44.7	44.7	44.7	0
09:23	44.7	44.7	44.7	44.7	0
09:22	44.7	44.7	44.7	44.7	1
09:21	44.65	44.65	44.65	44.65	0
09:20	44.65	44.65	44.65	44.65	0
09:19	44.65	44.65	44.65	44.65	0
09:18	44.65	44.65	44.65	44.65	0
09:17	44.65	44.65	44.65	44.65	0
09:16	44.65	44.65	44.65	44.65	0
09:15	44.65	44.65	44.65	44.65	1
09:14	44.6	44.6	44.6	44.6	0
09:13	44.6	44.6	44.6	44.6	0
09:12	44.6	44.6	44.6	44.6	3
09:11	44.6	44.6	44.6	44.6	0
09:10	44.6	44.6	44.6	44.6	0
09:09	44.6	44.6	44.6	44.6	1
09:08	45	45	45	45	0
09:07	45	45	45	45	0
09:06	45	45	45	45	1
09:05	45.05	45.05	45.05	45.05	0
09:04	45.05	45.05	45.05	45.05	1
09:03	45.05	45.05	45.05	45.05	1
09:02	45.05	45.05	45.05	45.05	0
09:01	45.05	45.05	45.05	45.05	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)