成交	84.70	昨收	84.90
漲跌	-0.20	開盤	85.40
漲跌幅	-0.24%	最高	85.40
買進	84.60	最低	84.10
賣出	84.70	單量	7
漲停價	93.30	總量	221
跌停價	76.50	昨量	83

委買價	委買量	委賣價	委賣量
84.60	1	84.70	1
84.50	1	84.90	2
84.30	2	85.00	2
84.20	3	85.10	3
84.10	5	85.30	3

時間	成交	開	高	低	量
13:30	84.7	84.7	84.7	84.7	7
13:29	84.8	84.8	84.8	84.8	0
13:28	84.8	84.8	84.8	84.8	0
13:27	84.8	84.8	84.8	84.8	0
13:26	84.8	84.8	84.8	84.8	0
13:25	84.8	84.8	84.8	84.8	2
13:24	84.6	84.6	84.6	84.6	2
13:23	84.3	84.4	84.4	84.3	2
13:22	84.5	84.5	84.5	84.5	1
13:21	84.6	84.6	84.6	84.6	0
13:20	84.6	84.6	84.6	84.6	0
13:19	84.6	84.5	84.6	84.5	2
13:18	84.4	84.4	84.4	84.4	0
13:17	84.4	84.4	84.4	84.4	0
13:16	84.4	84.4	84.4	84.4	0
13:15	84.4	84.4	84.4	84.4	0
13:14	84.4	84.4	84.4	84.4	0
13:13	84.4	84.4	84.4	84.4	0
13:12	84.4	84.4	84.4	84.4	0
13:11	84.4	84.4	84.4	84.4	1
13:10	84.5	84.5	84.5	84.5	0
13:09	84.5	84.5	84.5	84.5	0
13:08	84.5	84.5	84.5	84.5	0
13:07	84.5	84.5	84.5	84.5	0
13:06	84.5	84.5	84.5	84.5	1
13:05	84.5	84.5	84.5	84.5	0
13:04	84.5	84.5	84.5	84.5	1
13:03	85	85	85	85	0
13:02	85	85	85	85	0
13:01	85	85	85	85	0
13:00	85	85	85	85	0
12:59	85	85	85	85	0
12:58	85	85	85	85	3
12:57	85	85	85	85	0
12:56	85	85	85	85	0
12:55	85	85	85	85	0
12:54	85	85	85	85	0
12:53	85	85	85	85	0
12:52	85	85	85	85	0
12:51	85	85	85	85	0
12:50	85	85	85	85	0
12:49	85	85	85	85	0
12:48	85	85	85	85	0
12:47	85	85	85	85	0
12:46	85	85	85	85	0
12:45	85	85	85	85	0
12:44	85	85	85	85	0
12:43	85	85	85	85	0
12:42	85	85	85	85	0
12:41	85	85	85	85	0
12:40	85	84.5	85	84.5	6
12:39	84.5	84.5	84.5	84.5	0
12:38	84.5	84.5	84.5	84.5	3
12:37	84.7	84.7	84.7	84.7	0
12:36	84.7	84.7	84.7	84.7	0
12:35	84.7	85	85	84.7	2
12:34	84.8	84.8	84.8	84.8	0
12:33	84.8	84.8	84.8	84.8	0
12:32	84.8	84.8	84.8	84.8	0
12:31	84.8	84.9	84.9	84.8	6
12:30	85	85	85	85	0
12:29	85	85	85	85	0
12:28	85	85	85	85	0
12:27	85	85	85	85	0
12:26	85	85	85	85	3
12:25	85	85	85	85	0
12:24	85	85	85	85	0
12:23	85	85	85	85	0
12:22	85	85	85	85	1
12:21	85	85	85	85	0
12:20	85	85	85	85	1
12:19	85	85	85	85	0
12:18	85	85	85	85	0
12:17	85	85	85	85	0
12:16	85	85	85	85	2
12:15	85.2	85.2	85.2	85.2	0
12:14	85.2	85.2	85.2	85.2	1
12:13	85.2	85.2	85.2	85.2	1
12:12	85	85	85	85	0
12:11	85	85	85	85	2
12:10	85.2	85.2	85.2	85.2	0
12:09	85.2	85.2	85.2	85.2	0
12:08	85.2	85.2	85.2	85.2	0
12:07	85.2	85.2	85.2	85.2	0
12:06	85.2	85.2	85.2	85.2	0
12:05	85.2	85.2	85.2	85.2	0
12:04	85.2	85.2	85.2	85.2	0
12:03	85.2	85.2	85.2	85.2	0
12:02	85.2	85.2	85.2	85.2	0
12:01	85.2	85.2	85.2	85.2	0
12:00	85.2	85.2	85.2	85.2	0
11:59	85.2	85.2	85.2	85.2	0
11:58	85.2	85.2	85.2	85.2	0
11:57	85.2	85.2	85.2	85.2	0
11:56	85.2	85.2	85.2	85.2	0
11:55	85.2	85.2	85.2	85.2	0
11:54	85.2	85.2	85.2	85.2	0
11:53	85.2	85.2	85.2	85.2	0
11:52	85.2	85.2	85.2	85.2	0
11:51	85.2	85.2	85.2	85.2	0
11:50	85.2	85.2	85.2	85.2	0
11:49	85.2	85.2	85.2	85.2	0
11:48	85.2	85.2	85.2	85.2	0
11:47	85.2	85.2	85.2	85.2	1
11:46	85	85	85	85	0
11:45	85	85	85	85	0
11:44	85	85	85	85	0
11:43	85	85	85	85	0
11:42	85	85	85	85	0
11:41	85	85	85	85	0
11:40	85	85	85	85	0
11:39	85	85	85	85	0
11:38	85	85	85	85	0
11:37	85	85	85	85	0
11:36	85	84.9	85	84.9	11
11:35	84.9	84.9	84.9	84.9	0
11:34	84.9	84.9	84.9	84.9	0
11:33	84.9	84.9	84.9	84.9	0
11:32	84.9	84.9	84.9	84.9	0
11:31	84.9	84.9	84.9	84.9	0
11:30	84.9	84.9	84.9	84.9	0
11:29	84.9	84.9	84.9	84.9	0
11:28	84.9	84.9	84.9	84.9	0
11:27	84.9	84.9	84.9	84.9	0
11:26	84.9	84.9	84.9	84.9	0
11:25	84.9	84.9	84.9	84.9	5
11:24	85	85	85	85	0
11:23	85	85	85	85	0
11:22	85	85	85	85	0
11:21	85	85	85	85	0
11:20	85	85	85	85	0
11:19	85	85	85	85	0
11:18	85	85	85	85	0
11:17	85	85	85	85	0
11:16	85	85	85	85	0
11:15	85	85	85	85	0
11:14	85	85	85	85	0
11:13	85	85	85	85	2
11:12	85	85	85	85	0
11:11	85	85	85	85	0
11:10	85	85	85	85	0
11:09	85	85	85	85	0
11:08	85	85	85	85	0
11:07	85	85	85	85	0
11:06	85	85	85	85	0
11:05	85	85	85	85	5
11:04	85	85	85	85	0
11:03	85	85	85	85	1
11:02	85.1	85.1	85.1	85.1	0
11:01	85.1	85.1	85.1	85.1	0
11:00	85.1	85.1	85.1	85.1	8
10:59	85	85	85	85	1
10:58	85	85	85	85	2
10:57	85	85	85	85	0
10:56	85	85	85	85	0
10:55	85	85	85	85	0
10:54	85	85	85	85	0
10:53	85	85	85	85	0
10:52	85	85	85	85	0
10:51	85	85	85	85	0
10:50	85	85	85	85	0
10:49	85	85	85	85	0
10:48	85	85	85	85	0
10:47	85	85	85	85	7
10:46	85.1	85.1	85.1	85.1	0
10:45	85.1	85.1	85.1	85.1	0
10:44	85.1	85.1	85.1	85.1	0
10:43	85.1	85.1	85.1	85.1	0
10:42	85.1	85.1	85.1	85.1	0
10:41	85.1	85.2	85.2	85.1	7
10:40	85.4	85.4	85.4	85.4	0
10:39	85.4	85.4	85.4	85.4	9
10:38	85.3	85.1	85.3	85.1	15
10:37	85.1	85.1	85.1	85.1	2
10:36	85.2	85.2	85.2	85.2	0
10:35	85.2	85.2	85.2	85.2	0
10:34	85.2	85.2	85.2	85.2	0
10:33	85.2	85	85.2	85	15
10:32	85	84.6	85	84.6	4
10:31	84.6	84.6	84.6	84.6	2
10:30	84.7	84.7	84.7	84.7	0
10:29	84.7	84.7	84.7	84.7	0
10:28	84.7	84.7	84.7	84.7	0
10:27	84.7	84.7	84.7	84.7	0
10:26	84.7	84.7	84.7	84.7	0
10:25	84.7	84.7	84.7	84.7	0
10:24	84.7	84.7	84.7	84.7	0
10:23	84.7	84.7	84.7	84.7	0
10:22	84.7	84.7	84.7	84.7	0
10:21	84.7	84.7	84.7	84.7	0
10:20	84.7	84.7	84.7	84.7	0
10:19	84.7	84.7	84.7	84.7	0
10:18	84.7	84.7	84.7	84.7	0
10:17	84.7	84.7	84.7	84.7	0
10:16	84.7	84.7	84.7	84.7	0
10:15	84.7	84.7	84.7	84.7	0
10:14	84.7	84.7	84.7	84.7	0
10:13	84.7	84.7	84.7	84.7	0
10:12	84.7	84.7	84.7	84.7	0
10:11	84.7	84.7	84.7	84.7	0
10:10	84.7	84.7	84.7	84.7	0
10:09	84.7	84.7	84.7	84.7	0
10:08	84.7	84.7	84.7	84.7	0
10:07	84.7	84.7	84.7	84.7	0
10:06	84.7	84.7	84.7	84.7	0
10:05	84.7	84.7	84.7	84.7	0
10:04	84.7	84.7	84.7	84.7	0
10:03	84.7	84.7	84.7	84.7	0
10:02	84.7	84.7	84.7	84.7	0
10:01	84.7	84.7	84.7	84.7	0
10:00	84.7	84.7	84.7	84.7	8
09:59	84.8	84.8	84.8	84.8	0
09:58	84.8	84.8	84.8	84.8	0
09:57	84.8	84.8	84.8	84.8	0
09:56	84.8	84.9	84.9	84.8	7
09:55	85	85	85	85	6
09:54	85	84.9	85	84.9	7
09:53	85	85	85	85	0
09:52	85	85	85	85	0
09:51	85	85	85	85	0
09:50	85	85	85	85	0
09:49	85	85	85	85	0
09:48	85	85	85	85	0
09:47	85	85	85	85	0
09:46	85	85	85	85	0
09:45	85	85	85	85	0
09:44	85	85	85	85	3
09:43	84.9	84.6	84.9	84.6	10
09:42	84.6	84.6	84.6	84.6	0
09:41	84.6	84.6	84.6	84.6	0
09:40	84.6	84.6	84.6	84.6	2
09:39	84.5	84.3	84.5	84.3	12
09:38	84.1	84.1	84.1	84.1	0
09:37	84.1	84.1	84.1	84.1	0
09:36	84.1	84.1	84.1	84.1	0
09:35	84.1	84.1	84.1	84.1	0
09:34	84.1	84.1	84.1	84.1	0
09:33	84.1	84.1	84.1	84.1	0
09:32	84.1	84.1	84.1	84.1	0
09:31	84.1	84.1	84.1	84.1	0
09:30	84.1	84.1	84.1	84.1	1
09:29	84.1	84.1	84.1	84.1	3
09:28	84.1	84.1	84.1	84.1	0
09:27	84.1	84.1	84.1	84.1	0
09:26	84.1	84.1	84.1	84.1	0
09:25	84.1	84.1	84.1	84.1	2
09:24	84.2	84.2	84.2	84.2	0
09:23	84.2	84.3	84.3	84.2	5
09:22	84.9	84.9	84.9	84.9	0
09:21	84.9	84.9	84.9	84.9	0
09:20	84.9	84.9	84.9	84.9	0
09:19	84.9	84.9	84.9	84.9	0
09:18	84.9	84.9	84.9	84.9	0
09:17	84.9	84.9	84.9	84.9	0
09:16	84.9	84.9	84.9	84.9	0
09:15	84.9	84.9	84.9	84.9	0
09:14	84.9	84.9	84.9	84.9	0
09:13	84.9	84.9	84.9	84.9	0
09:12	84.9	84.9	84.9	84.9	0
09:11	84.9	84.9	84.9	84.9	0
09:10	84.9	84.9	84.9	84.9	0
09:09	84.9	84.9	84.9	84.9	0
09:08	84.9	84.9	84.9	84.9	1
09:07	84.9	84.9	84.9	84.9	0
09:06	84.9	84.9	84.9	84.9	0
09:05	84.9	84.9	84.9	84.9	0
09:04	84.9	85.1	85.1	84.9	5
09:03	85.4	85.4	85.4	85.4	0
09:02	85.4	85.4	85.4	85.4	0
09:01	85.4	85.4	85.4	85.4	2

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)