成交	17.05	昨收	16.55
漲跌	0.50	開盤	16.55
漲跌幅	3.02%	最高	17.40
買進	17.00	最低	15.80
賣出	17.05	單量	10
漲停價	18.20	總量	2976
跌停價	14.90	昨量	2570

委買價	委買量	委賣價	委賣量
17.00	28	17.05	33
16.95	30	17.10	58
16.90	24	17.15	29
16.85	6	17.20	38
16.80	9	17.25	11

時間	成交	開	高	低	量
13:30	17.05	17.05	17.05	17.05	103
13:29	17.1	17.1	17.1	17.1	0
13:28	17.1	17.1	17.1	17.1	0
13:27	17.1	17.1	17.1	17.1	0
13:26	17.1	17.1	17.1	17.1	0
13:25	17.1	17.1	17.1	17.1	18
13:24	17.05	17.1	17.15	17.05	61
13:23	17.1	17.1	17.1	17.1	0
13:22	17.1	17.1	17.1	17.1	4
13:21	17.1	17.1	17.1	17.1	10
13:20	17.1	17.1	17.1	17.1	0
13:19	17.1	17.1	17.1	17.1	9
13:18	17.1	17.1	17.1	17.1	16
13:17	17.2	17.2	17.2	17.2	9
13:16	17.15	17.15	17.15	17.15	23
13:15	17.1	17.15	17.15	17.1	18
13:14	17.15	17.15	17.15	17.15	31
13:13	17.1	17.1	17.1	17.1	22
13:12	17.05	17.1	17.1	17.05	7
13:11	17.05	17.05	17.05	17.05	1
13:10	17.05	17	17.05	17	19
13:09	17	17	17	17	25
13:08	17.05	17.05	17.05	17.05	2
13:07	17	17	17	17	2
13:06	17.05	17.05	17.05	17.05	12
13:05	17.05	17.05	17.05	17.05	16
13:04	17.05	17.1	17.1	17.05	3
13:03	17.1	17.1	17.1	17.1	6
13:02	17.1	17.15	17.15	17.1	10
13:01	17.2	17.2	17.2	17.2	14
13:00	17.25	17.25	17.25	17.2	15
12:59	17.3	17.25	17.4	17.25	69
12:58	17.2	17.1	17.2	17.1	38
12:57	17.1	17.1	17.1	17.1	5
12:56	17.1	17	17.1	17	60
12:55	17.05	17.05	17.05	17.05	0
12:54	17.05	17.1	17.1	17	27
12:53	17.1	17.2	17.2	17.1	22
12:52	17.25	17.15	17.25	17.15	5
12:51	17.2	17.25	17.25	17.15	23
12:50	17.25	17.2	17.25	17.2	12
12:49	17.25	17.15	17.3	17.15	84
12:48	17.15	17	17.2	17	65
12:47	17.05	16.9	17.05	16.9	31
12:46	16.9	16.85	16.9	16.85	8
12:45	16.85	16.95	16.95	16.85	21
12:44	16.95	17	17	16.95	5
12:43	17	17.05	17.05	16.95	40
12:42	17.05	16.95	17.05	16.95	68
12:41	16.9	16.9	16.9	16.9	2
12:40	16.85	16.95	16.95	16.85	14
12:39	16.85	16.9	16.9	16.85	15
12:38	16.9	16.85	16.9	16.85	12
12:37	16.85	16.85	16.85	16.85	3
12:36	16.85	16.85	16.85	16.8	15
12:35	16.9	17	17	16.9	33
12:34	16.95	16.9	16.95	16.9	21
12:33	16.9	16.8	16.9	16.8	12
12:32	16.8	16.95	16.95	16.8	19
12:31	16.95	17.1	17.1	16.9	84
12:30	17.05	16.8	17.05	16.8	39
12:29	16.8	16.85	16.95	16.8	16
12:28	16.85	16.95	16.95	16.8	35
12:27	16.95	16.85	17	16.85	80
12:26	16.8	16.8	16.9	16.8	76
12:25	16.8	16.6	16.8	16.6	47
12:24	16.6	16.4	16.6	16.35	76
12:23	16.4	16.35	16.4	16.35	16
12:22	16.3	16.3	16.3	16.3	7
12:21	16.3	16.3	16.3	16.3	0
12:20	16.3	16.35	16.35	16.3	7
12:19	16.35	16.35	16.4	16.35	15
12:18	16.35	16.35	16.35	16.35	10
12:17	16.35	16.35	16.35	16.35	1
12:16	16.35	16.25	16.35	16.25	12
12:15	16.25	16.25	16.25	16.25	12
12:14	16.25	16.25	16.25	16.25	0
12:13	16.25	16.25	16.25	16.25	0
12:12	16.25	16.25	16.25	16.25	2
12:11	16.25	16.2	16.25	16.2	4
12:10	16.25	16.25	16.25	16.25	3
12:09	16.3	16.3	16.3	16.3	0
12:08	16.3	16.3	16.3	16.3	2
12:07	16.3	16.15	16.35	16.1	44
12:06	16.25	16.3	16.3	16.25	12
12:05	16.35	16.35	16.35	16.35	2
12:04	16.35	16.4	16.4	16.35	11
12:03	16.4	16.35	16.4	16.25	31
12:02	16.35	16.2	16.35	16.15	32
12:01	16.15	16.1	16.15	16.1	32
12:00	16.1	15.95	16.1	15.95	22
11:59	16	15.95	16	15.95	19
11:58	16	15.85	16	15.85	26
11:57	15.85	15.85	15.85	15.85	0
11:56	15.85	15.85	15.85	15.85	1
11:55	15.9	15.9	15.9	15.9	0
11:54	15.9	15.9	15.9	15.9	0
11:53	15.9	15.9	15.9	15.9	2
11:52	15.9	15.9	15.9	15.9	0
11:51	15.9	15.9	15.9	15.9	0
11:50	15.9	15.9	15.9	15.9	1
11:49	15.85	15.85	15.85	15.85	0
11:48	15.85	15.85	15.85	15.85	0
11:47	15.85	15.85	15.85	15.85	0
11:46	15.85	15.85	15.85	15.85	0
11:45	15.85	15.85	15.85	15.85	0
11:44	15.85	15.85	15.85	15.85	1
11:43	15.8	15.8	15.8	15.8	0
11:42	15.8	15.8	15.8	15.8	1
11:41	15.85	15.85	15.85	15.85	2
11:40	15.8	15.8	15.8	15.8	0
11:39	15.8	15.8	15.8	15.8	0
11:38	15.8	15.8	15.8	15.8	10
11:37	15.8	15.8	15.8	15.8	0
11:36	15.8	15.8	15.8	15.8	0
11:35	15.8	15.8	15.8	15.8	32
11:34	15.8	15.8	15.8	15.8	0
11:33	15.8	15.8	15.8	15.8	5
11:32	15.8	15.8	15.8	15.8	23
11:31	15.85	15.85	15.85	15.85	39
11:30	15.85	15.85	15.85	15.85	0
11:29	15.85	15.85	15.85	15.85	0
11:28	15.85	15.85	15.85	15.85	0
11:27	15.85	15.85	15.85	15.85	0
11:26	15.85	15.85	15.85	15.85	0
11:25	15.85	15.85	15.85	15.85	0
11:24	15.85	15.85	15.85	15.85	0
11:23	15.85	15.85	15.85	15.85	0
11:22	15.85	15.85	15.85	15.85	0
11:21	15.85	15.85	15.85	15.85	0
11:20	15.85	15.85	15.85	15.85	0
11:19	15.85	15.85	15.85	15.85	0
11:18	15.85	15.85	15.85	15.85	0
11:17	15.85	15.85	15.85	15.85	0
11:16	15.85	15.85	15.85	15.85	0
11:15	15.85	15.85	15.85	15.85	0
11:14	15.85	15.85	15.85	15.85	0
11:13	15.85	15.85	15.85	15.85	0
11:12	15.85	15.85	15.85	15.85	0
11:11	15.85	15.85	15.85	15.85	0
11:10	15.85	15.85	15.85	15.85	0
11:09	15.85	15.85	15.85	15.85	10
11:08	15.85	15.85	15.85	15.85	0
11:07	15.85	15.85	15.85	15.85	0
11:06	15.85	15.85	15.85	15.85	4
11:05	15.85	15.85	15.85	15.85	0
11:04	15.85	15.85	15.85	15.85	33
11:03	15.9	15.9	15.9	15.9	0
11:02	15.9	15.9	15.9	15.9	0
11:01	15.9	15.9	15.9	15.9	0
11:00	15.9	15.9	15.9	15.9	4
10:59	15.95	15.95	15.95	15.95	0
10:58	15.95	15.95	15.95	15.95	0
10:57	15.95	15.95	15.95	15.95	3
10:56	15.95	15.95	15.95	15.95	9
10:55	15.9	15.9	15.9	15.9	0
10:54	15.9	15.9	15.9	15.9	0
10:53	15.9	15.9	15.9	15.9	0
10:52	15.9	15.9	15.9	15.9	0
10:51	15.9	15.9	15.9	15.9	0
10:50	15.9	15.9	15.9	15.9	0
10:49	15.9	15.9	15.9	15.9	0
10:48	15.9	15.9	15.9	15.9	0
10:47	15.9	15.9	15.9	15.9	0
10:46	15.9	15.9	15.9	15.9	23
10:45	16	16	16	16	0
10:44	16	16	16	16	5
10:43	15.9	15.9	15.9	15.9	0
10:42	15.9	15.9	15.9	15.9	0
10:41	15.9	15.9	15.9	15.9	19
10:40	15.9	15.9	15.9	15.9	0
10:39	15.9	15.9	15.9	15.9	31
10:38	15.95	15.95	15.95	15.95	0
10:37	15.95	15.95	16	15.95	13
10:36	15.95	15.95	15.95	15.95	1
10:35	15.9	15.95	15.95	15.9	29
10:34	16	16	16	16	1
10:33	16	16	16	16	0
10:32	16	16	16	16	56
10:31	16.05	16.05	16.05	16.05	1
10:30	16.05	16.05	16.05	16.05	11
10:29	16	16	16	16	0
10:28	16	16	16	16	0
10:27	16	16.05	16.05	16	20
10:26	16	16	16	16	19
10:25	16.05	16.05	16.05	16.05	0
10:24	16.05	16.05	16.05	16.05	0
10:23	16.05	16.05	16.05	16.05	0
10:22	16.05	16.05	16.05	16.05	0
10:21	16.05	16.05	16.05	16.05	1
10:20	16.05	16.05	16.05	16.05	21
10:19	16.05	16.05	16.05	16.05	0
10:18	16.05	16.05	16.05	16.05	6
10:17	16.1	16.1	16.1	16.1	3
10:16	16.1	16.1	16.1	16.1	0
10:15	16.1	16.1	16.1	16.1	1
10:14	16.05	16.05	16.05	16.05	0
10:13	16.05	16.05	16.05	16.05	0
10:12	16.05	16.05	16.05	16.05	0
10:11	16.05	16.05	16.05	16.05	33
10:10	16.1	16.1	16.1	16.1	0
10:09	16.1	16.1	16.1	16.1	0
10:08	16.1	16.1	16.1	16.1	0
10:07	16.1	16.1	16.1	16.1	23
10:06	16.1	16.1	16.1	16.1	0
10:05	16.1	16.1	16.1	16.1	0
10:04	16.1	16.1	16.1	16.1	26
10:03	16.25	16.25	16.25	16.25	0
10:02	16.25	16.25	16.25	16.25	0
10:01	16.25	16.25	16.25	16.25	0
10:00	16.25	16.25	16.25	16.25	0
09:59	16.25	16.25	16.25	16.25	0
09:58	16.25	16.25	16.25	16.25	0
09:57	16.25	16.25	16.25	16.25	0
09:56	16.25	16.25	16.25	16.25	5
09:55	16.2	16.2	16.2	16.2	0
09:54	16.2	16.2	16.2	16.2	0
09:53	16.2	16.2	16.2	16.2	0
09:52	16.2	16.2	16.2	16.2	11
09:51	16.3	16.3	16.3	16.3	0
09:50	16.3	16.3	16.3	16.3	0
09:49	16.3	16.3	16.3	16.3	0
09:48	16.3	16.3	16.3	16.3	0
09:47	16.3	16.3	16.3	16.3	3
09:46	16.35	16.35	16.35	16.35	0
09:45	16.35	16.35	16.35	16.35	0
09:44	16.35	16.35	16.35	16.35	7
09:43	16.4	16.4	16.4	16.4	2
09:42	16.35	16.35	16.35	16.35	11
09:41	16.3	16.3	16.3	16.3	17
09:40	16.2	16.2	16.2	16.2	0
09:39	16.2	16.2	16.2	16.2	13
09:38	16.15	16.15	16.15	16.15	0
09:37	16.15	16.15	16.15	16.15	0
09:36	16.15	16.15	16.15	16.15	1
09:35	16.15	16.15	16.15	16.15	4
09:34	16.1	16.1	16.1	16.1	6
09:33	16.2	16.2	16.2	16.2	0
09:32	16.2	16.2	16.2	16.2	0
09:31	16.2	16.2	16.2	16.2	2
09:30	16.1	16.1	16.1	16.1	5
09:29	16.1	16.1	16.1	16.1	7
09:28	16.1	16.1	16.1	16.1	19
09:27	16.2	16.2	16.2	16.2	0
09:26	16.2	16.2	16.2	16.2	0
09:25	16.2	16.2	16.2	16.2	0
09:24	16.2	16.2	16.2	16.2	0
09:23	16.2	16.2	16.2	16.2	1
09:22	16.15	16.2	16.2	16.15	16
09:21	16.15	16.15	16.15	16.15	0
09:20	16.15	16.2	16.2	16.15	8
09:19	16.2	16.2	16.2	16.2	5
09:18	16.15	16.15	16.15	16.15	0
09:17	16.15	16.15	16.15	16.15	4
09:16	16.1	16.05	16.1	16.05	32
09:15	16.05	16.05	16.05	16.05	0
09:14	16.05	16.05	16.05	16	14
09:13	16	16	16	16	97
09:12	16.15	16.15	16.15	16.15	2
09:11	16.15	16.15	16.2	16.15	11
09:10	16.2	16.2	16.2	16.2	46
09:09	16.15	16.15	16.15	16.15	0
09:08	16.15	16.15	16.15	16.15	0
09:07	16.15	16.15	16.15	16.15	0
09:06	16.15	16.15	16.15	16.15	0
09:05	16.15	16.2	16.3	16.15	24
09:04	16.15	16.15	16.15	16.15	31
09:03	16.3	16.25	16.3	16.25	47
09:02	16.5	16.5	16.5	16.5	0
09:01	16.5	16.55	16.55	16.5	42

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)