成交	24.55	昨收	22.80
漲跌	1.75	開盤	23.00
漲跌幅	7.68%	最高	25.00
買進	24.50	最低	22.60
賣出	24.55	單量	9
漲停價	25.05	總量	4608
跌停價	20.55	昨量	2130

委買價	委買量	委賣價	委賣量
24.50	19	24.55	63
24.45	12	24.60	11
24.40	13	24.65	5
24.35	14	24.70	175
24.30	6	24.75	3

時間	成交	開	高	低	量
13:30	24.55	24.55	24.55	24.55	206
13:29	24.6	24.6	24.6	24.6	0
13:28	24.6	24.6	24.6	24.6	0
13:27	24.6	24.6	24.6	24.6	0
13:26	24.6	24.6	24.6	24.6	0
13:25	24.6	24.6	24.6	24.6	44
13:24	24.6	24.8	24.8	24.6	45
13:23	24.7	24.7	24.7	24.7	8
13:22	24.9	24.75	24.9	24.75	20
13:21	24.9	24.55	24.9	24.55	112
13:20	24.45	24.4	24.45	24.4	35
13:19	24.45	24.45	24.45	24.4	43
13:18	24.45	24.5	24.5	24.45	6
13:17	24.5	24.5	24.5	24.5	9
13:16	24.5	24.5	24.5	24.5	19
13:15	24.45	24.6	24.6	24.45	41
13:14	24.55	24.55	24.55	24.55	6
13:13	24.5	24.5	24.5	24.5	8
13:12	24.5	24.55	24.55	24.5	10
13:11	24.55	24.55	24.55	24.55	12
13:10	24.5	24.55	24.55	24.5	10
13:09	24.55	24.55	24.55	24.55	1
13:08	24.55	24.5	24.55	24.5	13
13:07	24.5	24.6	24.65	24.5	21
13:06	24.6	24.55	24.6	24.55	6
13:05	24.6	24.6	24.6	24.6	3
13:04	24.6	24.6	24.6	24.55	14
13:03	24.6	24.6	24.65	24.6	6
13:02	24.65	24.55	24.65	24.55	8
13:01	24.55	24.5	24.55	24.5	2
13:00	24.55	24.5	24.55	24.45	3
12:59	24.5	24.45	24.5	24.45	8
12:58	24.45	24.45	24.45	24.45	6
12:57	24.45	24.45	24.45	24.45	10
12:56	24.45	24.5	24.55	24.45	6
12:55	24.5	24.45	24.5	24.45	20
12:54	24.45	24.5	24.5	24.4	59
12:53	24.5	24.6	24.6	24.5	42
12:52	24.6	24.6	24.6	24.6	5
12:51	24.65	24.7	24.7	24.65	30
12:50	24.7	24.7	24.7	24.7	0
12:49	24.7	24.7	24.7	24.65	17
12:48	24.7	24.7	24.7	24.7	5
12:47	24.7	24.6	24.7	24.55	32
12:46	24.6	24.6	24.6	24.6	2
12:45	24.55	24.6	24.6	24.55	11
12:44	24.65	24.6	24.65	24.6	4
12:43	24.65	24.65	24.65	24.65	1
12:42	24.65	24.65	24.65	24.65	13
12:41	24.65	24.6	24.7	24.6	5
12:40	24.6	24.65	24.65	24.6	6
12:39	24.65	24.6	24.65	24.55	10
12:38	24.55	24.65	24.65	24.55	25
12:37	24.7	24.7	24.7	24.65	17
12:36	24.7	24.75	24.8	24.7	13
12:35	24.8	24.8	24.85	24.75	45
12:34	24.8	24.85	24.9	24.8	29
12:33	24.85	24.95	24.95	24.75	36
12:32	24.9	24.9	25	24.8	95
12:31	24.9	24.85	24.95	24.8	25
12:30	24.8	24.85	24.85	24.75	24
12:29	24.85	24.6	24.85	24.6	25
12:28	24.6	24.65	24.7	24.6	25
12:27	24.65	24.8	24.8	24.65	57
12:26	24.9	24.9	24.95	24.8	25
12:25	25	24.85	25	24.85	136
12:24	24.85	24.8	24.9	24.75	18
12:23	24.8	24.8	24.8	24.8	5
12:22	24.8	24.75	24.8	24.75	16
12:21	24.75	24.75	24.75	24.75	9
12:20	24.75	24.65	24.85	24.65	69
12:19	24.65	24.6	24.75	24.6	16
12:18	24.65	24.5	24.85	24.5	81
12:17	24.5	24.55	24.65	24.5	20
12:16	24.65	24.6	24.65	24.6	5
12:15	24.7	24.5	24.75	24.5	64
12:14	24.5	24.5	24.6	24.45	44
12:13	24.5	24.2	24.5	24.2	33
12:12	24.25	24.2	24.25	24.2	21
12:11	24.2	24.15	24.2	24.15	10
12:10	24.15	23.95	24.15	23.9	26
12:09	23.9	23.9	23.9	23.9	5
12:08	23.95	23.95	23.95	23.95	5
12:07	23.95	23.95	23.95	23.95	0
12:06	23.95	23.95	23.95	23.9	11
12:05	24	24	24	24	1
12:04	24	24	24	24	6
12:03	24	23.95	24.05	23.95	11
12:02	24	24	24	24	1
12:01	24.1	24.05	24.1	24	17
12:00	24.15	24.15	24.15	24.15	1
11:59	24.15	24.15	24.15	24.15	8
11:58	24.15	24.15	24.15	24.15	1
11:57	24.2	24.05	24.2	24.05	8
11:56	24.05	24	24.15	24	25
11:55	24.05	24.05	24.05	24.05	3
11:54	24.15	24.15	24.15	24.15	0
11:53	24.15	24.15	24.15	24.15	0
11:52	24.15	24.15	24.2	24.1	20
11:51	24.2	24.2	24.2	24.2	5
11:50	24.15	24.15	24.15	24.15	2
11:49	24.15	24.15	24.15	24.15	0
11:48	24.15	24.1	24.15	24	29
11:47	24.15	24.15	24.15	24.15	1
11:46	24.15	24.2	24.2	24.1	39
11:45	24.2	24.2	24.2	24.2	5
11:44	24.25	24.25	24.25	24.25	2
11:43	24.3	24.2	24.3	24.2	9
11:42	24.2	24.2	24.25	24.1	43
11:41	24.2	24.3	24.3	24.15	27
11:40	24.3	24.4	24.4	24.3	14
11:39	24.35	24.4	24.4	24.35	6
11:38	24.4	24.5	24.5	24.4	13
11:37	24.45	24.5	24.5	24.4	7
11:36	24.5	24.55	24.55	24.5	4
11:35	24.45	24.55	24.55	24.45	8
11:34	24.45	24.5	24.5	24.45	18
11:33	24.5	24.45	24.5	24.45	12
11:32	24.45	24.4	24.45	24.4	11
11:31	24.4	24.3	24.4	24.3	15
11:30	24.35	24.4	24.4	24.35	3
11:29	24.45	24.4	24.45	24.4	36
11:28	24.4	24.45	24.45	24.4	14
11:27	24.45	24.5	24.5	24.45	28
11:26	24.5	24.55	24.55	24.5	3
11:25	24.6	24.6	24.65	24.6	9
11:24	24.6	24.7	24.75	24.6	24
11:23	24.7	24.7	24.7	24.7	29
11:22	24.75	24.7	24.75	24.7	26
11:21	24.7	24.7	24.7	24.7	21
11:20	24.6	24.65	24.65	24.6	9
11:19	24.7	24.7	24.7	24.7	13
11:18	24.55	24.65	24.65	24.55	56
11:17	24.65	24.7	24.7	24.65	14
11:16	24.75	24.75	24.8	24.7	41
11:15	24.8	24.85	24.85	24.75	30
11:14	24.8	24.55	25	24.55	130
11:13	24.55	24.2	24.75	24.2	112
11:12	24.2	24.2	24.2	24.15	14
11:11	24.15	24.15	24.2	24.1	8
11:10	24.15	24.15	24.15	24.1	54
11:09	24.1	24	24.1	24	29
11:08	24	23.75	24	23.75	27
11:07	23.65	23.7	23.7	23.65	28
11:06	23.8	23.85	23.85	23.8	24
11:05	23.85	23.85	23.85	23.85	13
11:04	23.9	23.9	23.9	23.85	23
11:03	23.9	23.9	23.9	23.9	5
11:02	23.95	23.9	23.95	23.9	26
11:01	23.9	23.9	23.9	23.9	7
11:00	23.95	23.85	23.95	23.85	10
10:59	23.8	23.95	23.95	23.8	24
10:58	24	24.05	24.05	24	8
10:57	24.05	24.1	24.1	23.9	49
10:56	24.05	24.15	24.25	24	41
10:55	24.05	24.05	24.4	24	123
10:54	24.15	23.75	24.3	23.75	140
10:53	23.75	23.45	23.75	23.45	53
10:52	23.55	22.9	23.55	22.9	159
10:51	22.8	22.8	22.8	22.8	6
10:50	22.8	22.8	22.8	22.8	0
10:49	22.8	22.8	22.8	22.8	0
10:48	22.8	22.8	22.8	22.8	0
10:47	22.8	22.8	22.8	22.8	0
10:46	22.8	22.8	22.8	22.8	0
10:45	22.8	22.8	22.8	22.8	14
10:44	22.8	22.8	22.8	22.8	0
10:43	22.8	22.8	22.8	22.8	0
10:42	22.8	22.8	22.8	22.8	0
10:41	22.8	22.8	22.8	22.8	0
10:40	22.8	22.8	22.8	22.8	0
10:39	22.8	22.8	22.8	22.8	0
10:38	22.8	22.8	22.8	22.8	0
10:37	22.8	22.8	22.8	22.8	0
10:36	22.8	22.8	22.8	22.8	0
10:35	22.8	22.8	22.8	22.8	0
10:34	22.8	22.8	22.8	22.8	3
10:33	22.75	22.75	22.75	22.75	4
10:32	22.9	22.9	22.9	22.9	0
10:31	22.9	22.9	22.9	22.9	8
10:30	22.8	22.8	22.8	22.8	0
10:29	22.8	22.8	22.8	22.8	5
10:28	22.8	22.8	22.8	22.8	2
10:27	22.8	22.75	22.8	22.75	8
10:26	22.75	22.75	22.75	22.75	0
10:25	22.75	22.75	22.75	22.75	4
10:24	22.75	22.75	22.75	22.75	0
10:23	22.75	22.75	22.75	22.75	0
10:22	22.75	22.75	22.75	22.75	0
10:21	22.75	22.75	22.75	22.75	0
10:20	22.75	22.75	22.75	22.75	0
10:19	22.75	22.75	22.75	22.75	1
10:18	22.65	22.7	22.7	22.65	10
10:17	22.65	22.65	22.65	22.65	0
10:16	22.65	22.65	22.65	22.65	0
10:15	22.65	22.65	22.65	22.65	0
10:14	22.65	22.65	22.65	22.65	1
10:13	22.65	22.65	22.65	22.65	3
10:12	22.6	22.6	22.6	22.6	9
10:11	22.6	22.6	22.6	22.6	8
10:10	22.6	22.6	22.6	22.6	4
10:09	22.6	22.6	22.6	22.6	1
10:08	22.6	22.6	22.6	22.6	3
10:07	22.6	22.6	22.6	22.6	2
10:06	22.6	22.6	22.6	22.6	5
10:05	22.6	22.65	22.65	22.6	25
10:04	22.65	22.65	22.65	22.65	0
10:03	22.65	22.65	22.65	22.65	10
10:02	22.7	22.7	22.7	22.7	0
10:01	22.7	22.7	22.7	22.7	0
10:00	22.7	22.7	22.7	22.7	0
09:59	22.7	22.7	22.7	22.7	6
09:58	22.7	22.7	22.7	22.7	4
09:57	22.7	22.7	22.7	22.7	2
09:56	22.7	22.7	22.7	22.7	5
09:55	22.65	22.65	22.65	22.65	0
09:54	22.65	22.65	22.65	22.65	19
09:53	22.75	22.75	22.75	22.75	0
09:52	22.75	22.75	22.75	22.75	0
09:51	22.75	22.75	22.75	22.75	0
09:50	22.75	22.75	22.75	22.75	0
09:49	22.75	22.75	22.75	22.75	2
09:48	22.75	22.75	22.75	22.75	4
09:47	22.7	22.7	22.7	22.7	0
09:46	22.7	22.7	22.7	22.7	4
09:45	22.75	22.7	22.75	22.7	5
09:44	22.7	22.7	22.7	22.7	49
09:43	22.65	22.65	22.65	22.65	0
09:42	22.65	22.65	22.65	22.65	13
09:41	22.8	22.8	22.8	22.8	0
09:40	22.8	22.8	22.8	22.8	0
09:39	22.8	22.8	22.8	22.75	46
09:38	22.85	22.85	22.85	22.85	15
09:37	22.9	22.9	22.9	22.9	0
09:36	22.9	22.9	22.9	22.9	0
09:35	22.9	22.9	22.9	22.9	0
09:34	22.9	22.9	22.9	22.9	12
09:33	22.95	22.95	22.95	22.95	0
09:32	22.95	22.95	22.95	22.95	0
09:31	22.95	22.95	22.95	22.95	0
09:30	22.95	22.95	22.95	22.95	3
09:29	23	23	23	23	8
09:28	22.9	22.9	22.9	22.9	0
09:27	22.9	22.9	22.9	22.9	2
09:26	22.85	22.85	22.85	22.85	0
09:25	22.85	22.85	22.85	22.85	1
09:24	22.85	22.85	22.85	22.85	4
09:23	22.85	22.9	22.9	22.85	2
09:22	22.9	22.85	22.9	22.85	6
09:21	22.8	22.8	22.8	22.8	1
09:20	22.75	22.75	22.75	22.75	0
09:19	22.75	22.75	22.75	22.75	1
09:18	22.75	22.75	22.75	22.75	0
09:17	22.75	22.75	22.75	22.75	2
09:16	22.75	22.7	22.75	22.7	3
09:15	22.7	22.7	22.7	22.7	15
09:14	22.75	22.85	22.85	22.75	54
09:13	22.85	22.85	22.85	22.85	15
09:12	22.85	22.85	22.85	22.85	35
09:11	22.95	22.95	22.95	22.95	0
09:10	22.95	23.05	23.05	22.95	14
09:09	23.1	23.1	23.1	23.1	13
09:08	23.15	23.1	23.15	23.1	2
09:07	23.1	23.2	23.2	23.1	14
09:06	23.25	23.1	23.25	23.1	38
09:05	23.1	23.1	23.15	23.1	36
09:04	23.25	23.25	23.3	23.25	28
09:03	23.25	23.05	23.3	23.05	72
09:02	23	22.8	23	22.75	47
09:01	22.85	23	23	22.85	36

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)