成交	16.55	昨收	16.50
漲跌	0.05	開盤	16.60
漲跌幅	0.30%	最高	17.20
買進	16.55	最低	16.40
賣出	16.60	單量	1
漲停價	18.15	總量	2570
跌停價	14.85	昨量	2438

委買價	委買量	委賣價	委賣量
16.55	9	16.60	7
16.50	83	16.70	20
16.45	33	16.75	2
16.40	60	16.80	1
16.35	8	16.85	1

時間	成交	開	高	低	量
13:30	16.55	16.55	16.55	16.55	121
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.5	16.5	16.5	0
13:24	16.5	16.5	16.5	16.5	0
13:23	16.5	16.5	16.5	16.5	27
13:22	16.55	16.55	16.6	16.55	31
13:21	16.55	16.55	16.55	16.55	0
13:20	16.55	16.55	16.55	16.55	0
13:19	16.55	16.55	16.55	16.55	5
13:18	16.55	16.55	16.55	16.55	3
13:17	16.55	16.55	16.55	16.55	5
13:16	16.55	16.55	16.55	16.55	28
13:15	16.6	16.6	16.6	16.6	0
13:14	16.6	16.6	16.6	16.6	1
13:13	16.65	16.65	16.65	16.65	4
13:12	16.6	16.6	16.6	16.6	4
13:11	16.55	16.55	16.55	16.55	1
13:10	16.55	16.55	16.55	16.55	25
13:09	16.55	16.55	16.55	16.55	4
13:08	16.55	16.55	16.55	16.55	2
13:07	16.55	16.55	16.55	16.55	14
13:06	16.6	16.6	16.6	16.6	0
13:05	16.6	16.6	16.6	16.6	8
13:04	16.55	16.55	16.55	16.55	3
13:03	16.55	16.55	16.55	16.55	14
13:02	16.6	16.6	16.6	16.6	0
13:01	16.6	16.6	16.6	16.6	4
13:00	16.6	16.6	16.6	16.6	0
12:59	16.6	16.6	16.6	16.6	20
12:58	16.6	16.6	16.6	16.6	11
12:57	16.6	16.6	16.65	16.6	17
12:56	16.6	16.6	16.6	16.6	13
12:55	16.6	16.6	16.6	16.6	0
12:54	16.6	16.6	16.6	16.6	0
12:53	16.6	16.6	16.65	16.6	9
12:52	16.6	16.6	16.6	16.6	0
12:51	16.6	16.6	16.6	16.6	1
12:50	16.6	16.65	16.65	16.6	4
12:49	16.65	16.65	16.65	16.65	1
12:48	16.65	16.65	16.65	16.65	0
12:47	16.65	16.65	16.65	16.65	2
12:46	16.65	16.65	16.65	16.65	1
12:45	16.65	16.65	16.65	16.65	4
12:44	16.65	16.65	16.65	16.65	4
12:43	16.6	16.6	16.6	16.6	2
12:42	16.6	16.6	16.6	16.6	0
12:41	16.6	16.6	16.6	16.6	4
12:40	16.6	16.6	16.6	16.6	1
12:39	16.6	16.6	16.65	16.6	39
12:38	16.6	16.6	16.6	16.6	1
12:37	16.6	16.6	16.6	16.6	7
12:36	16.65	16.65	16.65	16.65	1
12:35	16.65	16.65	16.65	16.65	2
12:34	16.65	16.65	16.65	16.65	2
12:33	16.65	16.65	16.65	16.65	5
12:32	16.6	16.5	16.6	16.5	22
12:31	16.5	16.5	16.5	16.5	0
12:30	16.5	16.5	16.5	16.5	4
12:29	16.5	16.5	16.5	16.5	1
12:28	16.5	16.5	16.5	16.5	0
12:27	16.5	16.5	16.5	16.5	2
12:26	16.5	16.45	16.5	16.45	18
12:25	16.45	16.45	16.45	16.45	1
12:24	16.45	16.4	16.45	16.4	15
12:23	16.4	16.4	16.4	16.4	7
12:22	16.4	16.4	16.4	16.4	5
12:21	16.45	16.55	16.55	16.45	115
12:20	16.55	16.55	16.55	16.55	0
12:19	16.55	16.55	16.55	16.55	1
12:18	16.55	16.55	16.55	16.55	24
12:17	16.6	16.6	16.6	16.55	4
12:16	16.6	16.6	16.6	16.6	5
12:15	16.6	16.6	16.6	16.6	0
12:14	16.6	16.6	16.6	16.6	3
12:13	16.6	16.6	16.6	16.6	3
12:12	16.55	16.55	16.55	16.55	0
12:11	16.55	16.5	16.55	16.5	17
12:10	16.5	16.55	16.55	16.5	3
12:09	16.55	16.55	16.6	16.55	18
12:08	16.6	16.6	16.6	16.6	8
12:07	16.6	16.65	16.65	16.6	44
12:06	16.65	16.65	16.65	16.65	0
12:05	16.65	16.65	16.65	16.65	10
12:04	16.65	16.65	16.65	16.65	0
12:03	16.65	16.65	16.65	16.65	0
12:02	16.65	16.65	16.65	16.65	3
12:01	16.7	16.7	16.7	16.7	4
12:00	16.65	16.65	16.65	16.65	3
11:59	16.65	16.65	16.65	16.65	2
11:58	16.65	16.65	16.65	16.6	9
11:57	16.65	16.65	16.65	16.65	3
11:56	16.65	16.65	16.65	16.65	1
11:55	16.65	16.65	16.65	16.65	0
11:54	16.65	16.65	16.65	16.65	18
11:53	16.65	16.65	16.65	16.65	3
11:52	16.6	16.6	16.6	16.6	0
11:51	16.6	16.65	16.65	16.6	17
11:50	16.65	16.65	16.65	16.65	17
11:49	16.7	16.7	16.7	16.7	0
11:48	16.7	16.7	16.7	16.7	2
11:47	16.7	16.7	16.7	16.7	32
11:46	16.75	16.75	16.75	16.75	1
11:45	16.7	16.7	16.7	16.7	0
11:44	16.7	16.7	16.7	16.7	0
11:43	16.7	16.7	16.7	16.7	1
11:42	16.7	16.7	16.7	16.7	0
11:41	16.7	16.7	16.7	16.7	0
11:40	16.7	16.7	16.7	16.7	1
11:39	16.75	16.75	16.75	16.75	5
11:38	16.8	16.8	16.8	16.8	1
11:37	16.8	16.85	16.85	16.8	12
11:36	16.85	16.85	16.85	16.85	0
11:35	16.85	16.85	16.85	16.85	0
11:34	16.85	16.85	16.85	16.85	0
11:33	16.85	16.75	16.85	16.75	14
11:32	16.75	16.75	16.75	16.75	1
11:31	16.75	16.75	16.75	16.75	0
11:30	16.75	16.75	16.75	16.75	2
11:29	16.75	16.75	16.75	16.75	0
11:28	16.75	16.75	16.75	16.75	0
11:27	16.75	16.75	16.75	16.75	11
11:26	16.75	16.75	16.75	16.75	0
11:25	16.75	16.75	16.75	16.75	0
11:24	16.75	16.75	16.75	16.75	0
11:23	16.75	16.75	16.75	16.75	5
11:22	16.75	16.75	16.75	16.75	10
11:21	16.7	16.7	16.7	16.7	0
11:20	16.7	16.7	16.7	16.7	0
11:19	16.7	16.7	16.7	16.7	4
11:18	16.65	16.65	16.65	16.65	0
11:17	16.65	16.65	16.65	16.65	1
11:16	16.7	16.7	16.7	16.7	1
11:15	16.7	16.7	16.7	16.7	3
11:14	16.7	16.7	16.7	16.7	25
11:13	16.75	16.75	16.75	16.75	0
11:12	16.75	16.75	16.75	16.75	42
11:11	16.75	16.75	16.75	16.75	0
11:10	16.75	16.75	16.75	16.75	0
11:09	16.75	16.75	16.75	16.75	10
11:08	16.75	16.75	16.75	16.75	35
11:07	16.8	16.8	16.8	16.8	0
11:06	16.8	16.8	16.8	16.8	2
11:05	16.8	16.8	16.8	16.8	0
11:04	16.8	16.8	16.8	16.8	24
11:03	16.85	16.85	16.85	16.85	0
11:02	16.85	16.85	16.85	16.85	0
11:01	16.85	16.85	16.85	16.85	1
11:00	16.85	16.85	16.85	16.85	2
10:59	16.85	16.85	16.85	16.85	12
10:58	16.9	16.9	16.9	16.9	0
10:57	16.9	16.9	16.9	16.9	0
10:56	16.9	16.9	16.9	16.9	0
10:55	16.9	16.9	16.9	16.9	0
10:54	16.9	16.9	16.9	16.9	0
10:53	16.9	16.9	16.9	16.9	3
10:52	16.9	16.95	16.95	16.9	5
10:51	16.9	16.9	16.9	16.9	0
10:50	16.9	16.9	16.9	16.9	2
10:49	16.9	16.85	16.95	16.85	21
10:48	16.85	16.85	16.85	16.85	0
10:47	16.85	16.85	16.85	16.85	14
10:46	16.85	16.85	16.85	16.85	0
10:45	16.85	16.85	16.85	16.85	0
10:44	16.85	16.85	16.85	16.85	0
10:43	16.85	16.85	16.85	16.85	17
10:42	16.9	16.9	16.9	16.9	13
10:41	17	17	17	17	0
10:40	17	16.95	17	16.95	6
10:39	16.95	16.95	16.95	16.95	0
10:38	16.95	16.95	16.95	16.95	9
10:37	16.95	16.95	16.95	16.95	0
10:36	16.95	16.95	16.95	16.95	0
10:35	16.95	16.95	16.95	16.95	0
10:34	16.95	16.95	16.95	16.95	15
10:33	16.9	16.9	16.9	16.9	1
10:32	16.9	16.9	16.9	16.9	8
10:31	16.9	16.95	16.95	16.9	14
10:30	16.95	16.95	16.95	16.95	3
10:29	16.9	16.9	16.9	16.9	11
10:28	17	17	17	17	0
10:27	17	17	17	17	0
10:26	17	17	17	17	0
10:25	17	17	17	17	6
10:24	17.05	17.05	17.05	17.05	1
10:23	17.05	17.05	17.05	17.05	0
10:22	17.05	17.05	17.05	17.05	4
10:21	17.05	17.05	17.05	17.05	18
10:20	17.05	17.05	17.05	17.05	0
10:19	17.05	17.05	17.05	17.05	0
10:18	17.05	17.05	17.05	17.05	15
10:17	17.05	17.05	17.05	17.05	0
10:16	17.05	17.05	17.05	17.05	0
10:15	17.05	17.05	17.05	17.05	0
10:14	17.05	17.05	17.05	17.05	0
10:13	17.05	17.05	17.05	17.05	0
10:12	17.05	17.05	17.05	17.05	2
10:11	17	17	17	17	14
10:10	17.1	17.1	17.1	17.1	0
10:09	17.1	17.1	17.1	17.1	9
10:08	17.15	17.15	17.15	17.15	19
10:07	17.2	17.2	17.2	17.2	0
10:06	17.2	17.2	17.2	17.2	21
10:05	17.2	17.2	17.2	17.2	30
10:04	17.1	17.2	17.2	17.1	19
10:03	17.15	17.15	17.15	17.15	0
10:02	17.15	17.15	17.15	17.15	21
10:01	17.05	17.05	17.05	17.05	0
10:00	17.05	17.05	17.05	17.05	0
09:59	17.05	17.05	17.05	17.05	73
09:58	16.95	16.95	16.95	16.95	0
09:57	16.95	16.95	16.95	16.95	0
09:56	16.95	16.95	16.95	16.95	0
09:55	16.95	16.95	16.95	16.95	0
09:54	16.95	16.95	16.95	16.95	0
09:53	16.95	16.95	16.95	16.95	78
09:52	16.75	16.75	16.75	16.75	0
09:51	16.75	16.75	16.75	16.75	0
09:50	16.75	16.75	16.75	16.75	0
09:49	16.75	16.75	16.75	16.75	0
09:48	16.75	16.75	16.75	16.75	12
09:47	16.8	16.8	16.8	16.8	0
09:46	16.8	16.8	16.8	16.8	45
09:45	16.9	16.9	16.9	16.9	0
09:44	16.9	16.9	16.9	16.9	0
09:43	16.9	16.9	16.9	16.9	0
09:42	16.9	16.9	16.9	16.9	0
09:41	16.9	16.9	16.9	16.9	0
09:40	16.9	16.9	16.9	16.9	53
09:39	17.05	17.05	17.05	17.05	0
09:38	17.05	17.05	17.05	17.05	3
09:37	17.05	17.05	17.05	17.05	27
09:36	17.15	17.15	17.15	17.15	0
09:35	17.15	17.15	17.15	17.15	0
09:34	17.15	17.15	17.15	17.15	66
09:33	17.05	17.05	17.05	17.05	0
09:32	17.05	17.05	17.05	17.05	4
09:31	17.05	17.05	17.05	17.05	0
09:30	17.05	17.05	17.05	17.05	3
09:29	17.05	17.05	17.05	17.05	32
09:28	17	17	17	17	26
09:27	17	17	17	17	3
09:26	17.05	17.05	17.05	17.05	1
09:25	17	17	17	17	16
09:24	16.95	16.95	16.95	16.95	0
09:23	16.95	16.9	16.95	16.9	19
09:22	16.85	16.85	16.85	16.85	21
09:21	16.85	16.85	16.85	16.85	0
09:20	16.85	16.85	16.85	16.85	7
09:19	16.9	16.9	16.9	16.9	27
09:18	17	17	17	17	0
09:17	17	16.85	17	16.85	44
09:16	16.7	16.7	16.7	16.7	2
09:15	16.7	16.75	16.75	16.7	19
09:14	16.75	16.75	16.75	16.75	0
09:13	16.75	16.75	16.75	16.75	46
09:12	16.8	16.8	16.8	16.8	0
09:11	16.8	16.8	16.8	16.8	40
09:10	16.95	16.95	16.95	16.95	0
09:09	16.95	16.95	16.95	16.95	20
09:08	16.95	16.95	16.95	16.95	0
09:07	16.95	16.95	16.95	16.95	9
09:06	16.95	17	17	16.95	42
09:05	17	17.2	17.2	17	127
09:04	17.1	17.1	17.1	17.1	0
09:03	17.1	16.9	17.1	16.9	143
09:02	16.8	16.6	16.85	16.6	61
09:01	16.55	16.6	16.65	16.5	97

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)