成交	83.80	昨收	84.80
漲跌	-1.00	開盤	84.80
漲跌幅	-1.18%	最高	84.80
買進	83.50	最低	81.80
賣出	84.00	單量	20
漲停價	93.20	總量	467
跌停價	76.40	昨量	443

委買價	委買量	委賣價	委賣量
83.50	8	84.00	2
83.20	2	84.10	1
83.00	9	84.20	1
82.90	5	84.30	3
82.80	3	84.50	6

時間	成交	開	高	低	量
13:30	83.8	83.8	83.8	83.8	14
13:29	84	84	84	84	0
13:28	84	84	84	84	0
13:27	84	84	84	84	0
13:26	84	84	84	84	0
13:25	84	83.6	84	83.6	2
13:24	83.9	83.9	83.9	83.9	0
13:23	83.9	83.7	83.9	83.5	3
13:22	83.9	83.8	84	83.8	4
13:21	83.7	83.7	83.7	83.7	0
13:20	83.7	83.7	83.7	83.7	0
13:19	83.7	83.7	83.7	83.7	0
13:18	83.7	83.7	83.7	83.7	0
13:17	83.7	83.6	83.7	83.6	3
13:16	83.7	83.7	83.7	83.7	2
13:15	83.7	83.7	83.7	83.7	1
13:14	83.8	83.8	83.8	83.8	0
13:13	83.8	83.8	83.8	83.8	1
13:12	83.6	83.6	83.6	83.6	2
13:11	83.9	83.9	83.9	83.9	0
13:10	83.9	83.9	83.9	83.9	1
13:09	83.6	83.6	83.6	83.6	0
13:08	83.6	83.6	83.6	83.6	0
13:07	83.6	83.6	83.6	83.6	3
13:06	84	84	84	84	1
13:05	83.6	83.6	83.6	83.6	2
13:04	83.6	83.6	83.6	83.6	0
13:03	83.6	83.6	83.6	83.6	0
13:02	83.6	83.6	83.6	83.6	0
13:01	83.6	83.6	83.6	83.6	0
13:00	83.6	83.6	83.6	83.6	1
12:59	83.7	83.7	83.7	83.7	1
12:58	83.8	83.8	83.8	83.8	0
12:57	83.8	83.8	83.8	83.8	0
12:56	83.8	83.8	83.8	83.8	0
12:55	83.8	83.8	83.8	83.8	0
12:54	83.8	83.8	83.8	83.8	2
12:53	83.9	83.9	83.9	83.9	0
12:52	83.9	83.9	83.9	83.9	0
12:51	83.9	83.9	83.9	83.9	0
12:50	83.9	83.9	83.9	83.9	0
12:49	83.9	83.9	83.9	83.9	0
12:48	83.9	83.9	83.9	83.9	0
12:47	83.9	83.9	83.9	83.9	5
12:46	83.9	83.9	83.9	83.9	0
12:45	83.9	83.9	83.9	83.9	0
12:44	83.9	83.9	83.9	83.9	0
12:43	83.9	83.9	83.9	83.9	0
12:42	83.9	83.9	83.9	83.9	0
12:41	83.9	83.9	83.9	83.9	0
12:40	83.9	83.9	83.9	83.9	0
12:39	83.9	83.5	83.9	83.5	9
12:38	84	84	84	84	0
12:37	84	84	84	84	0
12:36	84	84	84	84	0
12:35	84	84	84	84	0
12:34	84	83.5	84	83.5	5
12:33	83.6	83.6	83.6	83.6	0
12:32	83.6	83.6	83.6	83.6	0
12:31	83.6	83.6	83.6	83.6	0
12:30	83.6	83.5	83.6	83.5	6
12:29	83.5	83.5	83.5	83.5	0
12:28	83.5	83.5	83.5	83.5	2
12:27	83.5	83.6	83.6	83.5	8
12:26	84.3	84.3	84.3	84.3	0
12:25	84.3	84.3	84.3	84.3	0
12:24	84.3	84.3	84.3	84.3	0
12:23	84.3	84.3	84.3	84.3	0
12:22	84.3	84.3	84.3	84.3	0
12:21	84.3	84.3	84.3	84.3	0
12:20	84.3	83.8	84.3	83.8	4
12:19	83.9	83.9	83.9	83.9	0
12:18	83.9	83.9	83.9	83.9	1
12:17	84.3	83.8	84.3	83.8	2
12:16	83.9	83.9	83.9	83.9	0
12:15	83.9	83.9	83.9	83.9	0
12:14	83.9	83.9	83.9	83.9	1
12:13	84.4	84.4	84.4	84.4	0
12:12	84.4	84.1	84.4	84.1	3
12:11	84	84	84	84	0
12:10	84	84	84	84	0
12:09	84	84	84	84	0
12:08	84	84	84	84	0
12:07	84	84	84	84	0
12:06	84	84	84	84	0
12:05	84	84	84	84	0
12:04	84	84	84	84	0
12:03	84	84	84	84	0
12:02	84	84	84	84	0
12:01	84	84	84	84	0
12:00	84	84	84	84	0
11:59	84	84	84	84	0
11:58	84	84	84	84	0
11:57	84	84	84	84	0
11:56	84	84	84	84	0
11:55	84	83.9	84	83.9	7
11:54	83.5	83.6	83.6	83.5	2
11:53	84	84	84	84	0
11:52	84	84	84	84	0
11:51	84	84	84	84	0
11:50	84	84	84	84	0
11:49	84	84	84	84	0
11:48	84	84	84	84	0
11:47	84	84	84	84	0
11:46	84	84	84	84	0
11:45	84	84	84	84	0
11:44	84	84	84	84	0
11:43	84	84	84	84	3
11:42	84	84	84	84	0
11:41	84	83.9	84	83.9	8
11:40	83.7	83.7	83.7	83.7	2
11:39	83.9	83.9	83.9	83.9	0
11:38	83.9	83.8	83.9	83.8	3
11:37	83.8	83.7	83.8	83.7	3
11:36	83.5	83.5	83.5	83.5	0
11:35	83.5	83.5	83.5	83.5	0
11:34	83.5	83.5	83.5	83.5	0
11:33	83.5	83.5	83.5	83.5	1
11:32	83.8	83.8	83.8	83.8	0
11:31	83.8	83.8	83.8	83.8	0
11:30	83.8	83.8	83.8	83.8	0
11:29	83.8	83.8	83.8	83.8	0
11:28	83.8	83.8	83.8	83.8	0
11:27	83.8	83.8	83.8	83.8	0
11:26	83.8	83.5	83.8	83.5	2
11:25	83.5	83.5	83.5	83.5	1
11:24	83.7	83.7	83.7	83.7	1
11:23	83.7	83.5	83.7	83.5	11
11:22	83.4	83.4	83.4	83.4	0
11:21	83.4	83.4	83.4	83.4	0
11:20	83.4	83.4	83.4	83.4	2
11:19	83.4	83.4	83.4	83.4	0
11:18	83.4	83.4	83.4	83.4	0
11:17	83.4	83.4	83.4	83.4	1
11:16	83.5	83.5	83.5	83.5	0
11:15	83.5	83.5	83.5	83.5	0
11:14	83.5	83.5	83.5	83.5	0
11:13	83.5	83.5	83.5	83.5	0
11:12	83.5	83.5	83.5	83.5	0
11:11	83.5	83.5	83.5	83.5	0
11:10	83.5	83.5	83.5	83.5	0
11:09	83.5	83.5	83.5	83.5	0
11:08	83.5	83.5	83.5	83.5	0
11:07	83.5	83.5	83.5	83.5	0
11:06	83.5	83.5	83.5	83.5	0
11:05	83.5	83.5	83.5	83.5	1
11:04	83.5	83.5	83.5	83.5	0
11:03	83.5	83.5	83.5	83.5	0
11:02	83.5	83.5	83.5	83.5	0
11:01	83.5	83.5	83.5	83.5	0
11:00	83.5	83.5	83.5	83.5	0
10:59	83.5	83.5	83.5	83.5	0
10:58	83.5	83.5	83.5	83.5	0
10:57	83.5	83.5	83.5	83.5	1
10:56	83.5	83.5	83.5	83.5	0
10:55	83.5	83.5	83.5	83.5	0
10:54	83.5	83.5	83.5	83.5	0
10:53	83.5	83.5	83.5	83.5	0
10:52	83.5	83.5	83.5	83.5	0
10:51	83.5	83.5	83.5	83.5	0
10:50	83.5	83.5	83.5	83.5	0
10:49	83.5	83.5	83.5	83.5	0
10:48	83.5	83.5	83.5	83.5	2
10:47	83.5	83.3	83.5	83.3	9
10:46	83.3	83.3	83.3	83.3	0
10:45	83.3	83.3	83.3	83.3	0
10:44	83.3	83.3	83.3	83.3	0
10:43	83.3	83.3	83.3	83.3	0
10:42	83.3	83.3	83.3	83.3	0
10:41	83.3	83.3	83.3	83.3	1
10:40	83.4	83.4	83.4	83.4	2
10:39	83.4	83.2	83.4	83.2	7
10:38	83.3	83.3	83.3	83.3	0
10:37	83.3	83.3	83.3	83.3	1
10:36	83.3	83.3	83.3	83.3	2
10:35	83.2	82.9	83.2	82.9	6
10:34	82.9	83	83	82.9	2
10:33	83	83	83	83	0
10:32	83	82.8	83	82.8	4
10:31	82.8	82.8	82.8	82.8	0
10:30	82.8	82.8	82.8	82.8	0
10:29	82.8	82.8	82.8	82.8	0
10:28	82.8	82.8	82.8	82.8	1
10:27	82.8	82.8	82.8	82.8	0
10:26	82.8	82.8	82.8	82.8	3
10:25	82.8	82.8	82.8	82.8	0
10:24	82.8	82.8	82.8	82.8	2
10:23	82.8	82.8	82.8	82.8	0
10:22	82.8	82.8	82.8	82.8	0
10:21	82.8	82.8	82.8	82.8	0
10:20	82.8	82.5	82.8	82.5	2
10:19	82.4	82.4	82.4	82.4	0
10:18	82.4	82.4	82.4	82.4	0
10:17	82.4	82.4	82.4	82.4	1
10:16	82.5	82.5	82.5	82.5	0
10:15	82.5	82.6	82.6	82.5	2
10:14	82.4	82.4	82.4	82.4	0
10:13	82.4	82.4	82.4	82.4	0
10:12	82.4	82.4	82.4	82.4	1
10:11	82.6	82.6	82.6	82.6	2
10:10	82.6	82.6	82.6	82.6	0
10:09	82.6	82.6	82.6	82.6	0
10:08	82.6	82.6	82.6	82.6	0
10:07	82.6	82.6	82.6	82.6	0
10:06	82.6	82.6	82.6	82.6	4
10:05	82.6	82.6	82.6	82.6	2
10:04	82.2	82.2	82.2	82.2	0
10:03	82.2	82.2	82.2	82.2	0
10:02	82.2	82.2	82.2	82.2	0
10:01	82.2	82.2	82.2	82.2	1
10:00	82.5	82.5	82.5	82.5	0
09:59	82.5	82.5	82.5	82.5	1
09:58	82	82	82	82	0
09:57	82	82	82	82	0
09:56	82	82.4	82.4	82	3
09:55	82.5	82.5	82.5	82.5	0
09:54	82.5	82.5	82.5	82.5	0
09:53	82.5	82	82.5	82	2
09:52	82	82.6	82.6	82	2
09:51	81.9	81.9	81.9	81.9	0
09:50	81.9	81.9	81.9	81.9	1
09:49	81.9	81.9	81.9	81.9	0
09:48	81.9	81.9	81.9	81.9	0
09:47	81.9	82.1	82.1	81.9	16
09:46	82.1	82.1	82.1	82.1	0
09:45	82.1	82.1	82.1	82.1	1
09:44	82	82	82	82	0
09:43	82	82	82	82	0
09:42	82	82	82	82	2
09:41	82	82	82	82	6
09:40	82.8	82.8	82.8	82.8	0
09:39	82.8	82.8	82.8	82.8	0
09:38	82.8	82.7	82.8	82.7	5
09:37	82.6	82.6	82.6	82.6	0
09:36	82.6	82.6	82.6	82.6	1
09:35	82.6	82.6	82.6	82.6	1
09:34	81.8	81.8	81.8	81.8	2
09:33	81.7	81.7	81.7	81.7	0
09:32	81.7	81.7	81.7	81.7	0
09:31	81.7	81.7	81.7	81.7	1
09:30	81.7	81.7	81.7	81.7	3
09:29	81.7	81.8	81.8	81.7	4
09:28	81.8	81.8	81.8	81.8	0
09:27	81.8	82.1	82.1	81.7	15
09:26	82.6	82.6	82.6	82.6	0
09:25	82.6	82.6	82.6	82.6	1
09:24	82.1	82.3	82.3	82.1	3
09:23	81.9	81.9	81.9	81.9	3
09:22	82	82.1	82.1	81.9	5
09:21	81.9	81.7	81.9	81.7	5
09:20	81.7	81.9	81.9	81.7	6
09:19	82	82.5	82.5	82	12
09:18	82.6	82.6	82.6	82.6	0
09:17	82.6	82.8	82.8	82.6	4
09:16	83	82.9	83	82.8	20
09:15	83.1	83.2	83.6	83.1	4
09:14	83.1	83.1	83.1	83.1	2
09:13	82.3	82.3	82.3	82.3	6
09:12	82.2	82.2	82.2	82.2	3
09:11	81.8	82.1	82.1	81.7	25
09:10	82.2	82.3	82.3	82.2	4
09:09	82	82.3	82.3	82	7
09:08	82.3	82.3	82.4	82.3	5
09:07	82.3	82.6	82.6	82.1	13
09:06	82.6	82.6	82.8	82.6	4
09:05	82.7	83.5	83.5	82.7	28
09:04	83.2	83.5	83.5	83.2	3
09:03	83.7	83.8	83.8	83.5	13
09:02	83.8	83.8	83.8	83.8	4
09:01	83.9	84.8	84.8	83.9	26

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)