成交	86.80	昨收	83.70
漲跌	3.10	開盤	83.70
漲跌幅	3.70%	最高	86.80
買進	86.80	最低	83.30
賣出	86.90	單量	14
漲停價	92.00	總量	311
跌停價	75.40	昨量	398

委買價	委買量	委賣價	委賣量
86.80	2	86.90	6
86.60	4	87.00	3
86.00	5	87.10	12
85.80	2	87.20	2
85.70	1	87.40	3

時間	成交	開	高	低	量
13:30	86.8	86.8	86.8	86.8	16
13:29	86.8	86.8	86.8	86.8	0
13:28	86.8	86.8	86.8	86.8	0
13:27	86.8	86.8	86.8	86.8	0
13:26	86.8	86.8	86.8	86.8	0
13:25	86.8	86.8	86.8	86.8	0
13:24	86.8	86.8	86.8	86.8	0
13:23	86.8	86.8	86.8	86.8	0
13:22	86.8	86.8	86.8	86.8	12
13:21	86.4	86.4	86.4	86.4	0
13:20	86.4	86.4	86.4	86.4	0
13:19	86.4	86.4	86.4	86.4	7
13:18	86.2	86.2	86.2	86.2	0
13:17	86.2	86.2	86.2	86.2	3
13:16	86.2	86.2	86.2	86.2	0
13:15	86.2	86.2	86.2	86.2	0
13:14	86.2	86.2	86.2	86.2	7
13:13	86	86	86	86	0
13:12	86	86	86	86	0
13:11	86	86	86	86	0
13:10	86	86	86	86	0
13:09	86	86	86	86	0
13:08	86	86	86	86	6
13:07	85.8	85.8	85.8	85.8	2
13:06	85.8	85.8	85.8	85.8	0
13:05	85.8	85.8	85.8	85.8	0
13:04	85.8	85.8	85.8	85.8	1
13:03	86	86	86	86	0
13:02	86	86	86	86	0
13:01	86	86	86	86	0
13:00	86	85.8	86	85.8	4
12:59	85.9	85.9	85.9	85.9	6
12:58	85.8	85.6	85.8	85.6	6
12:57	85.7	85.7	85.7	85.7	0
12:56	85.7	85.7	85.7	85.7	0
12:55	85.7	85.7	85.7	85.7	0
12:54	85.7	85.7	85.7	85.7	0
12:53	85.7	85.7	85.7	85.7	0
12:52	85.7	85.7	85.7	85.7	1
12:51	85.6	85.6	85.6	85.6	0
12:50	85.6	85.6	85.6	85.6	1
12:49	85.4	85.4	85.4	85.4	0
12:48	85.4	85.4	85.4	85.4	2
12:47	85.4	85.4	85.4	85.4	0
12:46	85.4	85.4	85.4	85.4	0
12:45	85.4	85.4	85.4	85.4	0
12:44	85.4	85.4	85.4	85.4	1
12:43	85.6	85.6	85.6	85.6	0
12:42	85.6	85.6	85.6	85.6	0
12:41	85.6	85.3	85.6	85.3	8
12:40	85.4	85.4	85.4	85.4	0
12:39	85.4	85.4	85.4	85.4	0
12:38	85.4	85.4	85.4	85.4	0
12:37	85.4	85.4	85.4	85.4	0
12:36	85.4	85.4	85.4	85.4	0
12:35	85.4	85.4	85.4	85.4	0
12:34	85.4	85.4	85.4	85.4	0
12:33	85.4	85.4	85.4	85.4	0
12:32	85.4	85.4	85.4	85.4	0
12:31	85.4	85.4	85.4	85.4	4
12:30	85.2	85.2	85.2	85.2	0
12:29	85.2	85.2	85.2	85.2	2
12:28	85.2	85.2	85.2	85.2	0
12:27	85.2	85.2	85.2	85.2	1
12:26	85.2	85.2	85.2	85.2	1
12:25	85.3	85.3	85.3	85.3	0
12:24	85.3	85.3	85.3	85.3	0
12:23	85.3	85.3	85.3	85.3	0
12:22	85.3	85.3	85.3	85.3	0
12:21	85.3	85.3	85.3	85.3	0
12:20	85.3	85.3	85.3	85.3	0
12:19	85.3	85.3	85.3	85.3	0
12:18	85.3	85.3	85.3	85.3	0
12:17	85.3	85.3	85.3	85.3	4
12:16	85	85	85	85	1
12:15	85.1	85.1	85.1	85.1	0
12:14	85.1	85.1	85.1	85.1	0
12:13	85.1	85.1	85.1	85.1	0
12:12	85.1	85.1	85.1	85.1	0
12:11	85.1	85.1	85.1	85.1	0
12:10	85.1	85.1	85.1	85.1	1
12:09	85	85	85	85	0
12:08	85	85	85	85	0
12:07	85	85	85	85	0
12:06	85	85	85	85	0
12:05	85	85	85	85	1
12:04	85.2	85.2	85.2	85.2	0
12:03	85.2	85.2	85.2	85.2	1
12:02	85	85	85	85	0
12:01	85	85	85	85	0
12:00	85	85	85	85	0
11:59	85	85	85	85	0
11:58	85	85	85	85	0
11:57	85	85	85	85	0
11:56	85	85	85	85	0
11:55	85	85	85	85	1
11:54	85.1	85.1	85.1	85.1	0
11:53	85.1	85.1	85.1	85.1	0
11:52	85.1	85.1	85.1	85.1	0
11:51	85.1	85.1	85.1	85.1	0
11:50	85.1	85.1	85.1	85.1	0
11:49	85.1	85.1	85.1	85.1	0
11:48	85.1	85.1	85.1	85.1	0
11:47	85.1	85.1	85.1	85.1	0
11:46	85.1	85.1	85.1	85.1	0
11:45	85.1	85.1	85.1	85.1	1
11:44	85.1	85.1	85.1	85.1	1
11:43	85.1	85.1	85.1	85.1	0
11:42	85.1	85.1	85.1	85.1	0
11:41	85.1	85.1	85.1	85.1	0
11:40	85.1	85.1	85.1	85.1	0
11:39	85.1	85.1	85.1	85.1	0
11:38	85.1	85.1	85.1	85.1	0
11:37	85.1	85.1	85.1	85.1	0
11:36	85.1	85.1	85.1	85.1	0
11:35	85.1	85.1	85.1	85.1	0
11:34	85.1	85.1	85.1	85.1	0
11:33	85.1	85.1	85.1	85.1	0
11:32	85.1	85.1	85.1	85.1	0
11:31	85.1	85.1	85.1	85.1	0
11:30	85.1	85.1	85.1	85.1	0
11:29	85.1	85.1	85.1	85.1	0
11:28	85.1	85.1	85.1	85.1	2
11:27	84.8	84.8	84.8	84.8	0
11:26	84.8	84.8	84.8	84.8	0
11:25	84.8	84.8	84.8	84.8	0
11:24	84.8	84.8	84.8	84.8	0
11:23	84.8	84.8	84.8	84.8	0
11:22	84.8	84.8	84.8	84.8	0
11:21	84.8	84.8	84.8	84.8	0
11:20	84.8	84.8	84.8	84.8	0
11:19	84.8	84.8	84.8	84.8	0
11:18	84.8	84.8	84.8	84.8	0
11:17	84.8	84.8	84.8	84.8	0
11:16	84.8	84.8	84.8	84.8	0
11:15	84.8	84.8	84.8	84.8	0
11:14	84.8	84.8	84.8	84.8	3
11:13	85	85	85	85	1
11:12	85.2	85.2	85.2	85.2	0
11:11	85.2	85.2	85.2	85.2	0
11:10	85.2	85.2	85.2	85.2	0
11:09	85.2	85.2	85.2	85.2	0
11:08	85.2	85.2	85.2	85.2	0
11:07	85.2	85.2	85.2	85.2	0
11:06	85.2	85.2	85.2	85.2	0
11:05	85.2	85.2	85.2	85.2	0
11:04	85.2	85.2	85.2	85.2	0
11:03	85.2	85.2	85.2	85.2	3
11:02	85.2	85.2	85.2	85.2	0
11:01	85.2	85.2	85.2	85.2	0
11:00	85.2	85.2	85.2	85.2	0
10:59	85.2	85.2	85.2	85.2	13
10:58	85	85	85	85	0
10:57	85	85	85	85	0
10:56	85	85	85	85	0
10:55	85	85	85	85	0
10:54	85	85	85	85	0
10:53	85	85	85	85	0
10:52	85	85	85	85	0
10:51	85	85	85	85	0
10:50	85	85	85	85	0
10:49	85	85	85	85	0
10:48	85	85	85	85	1
10:47	85	85	85	85	0
10:46	85	85	85	85	0
10:45	85	85	85	85	0
10:44	85	85	85	85	11
10:43	84.9	84.9	84.9	84.9	0
10:42	84.9	84.9	84.9	84.9	0
10:41	84.9	84.9	84.9	84.9	0
10:40	84.9	84.9	84.9	84.9	0
10:39	84.9	84.9	84.9	84.9	0
10:38	84.9	84.9	84.9	84.9	0
10:37	84.9	84.9	84.9	84.9	1
10:36	85	85	85	85	0
10:35	85	85	85	85	0
10:34	85	85	85	85	8
10:33	85.2	85.2	85.2	85.2	0
10:32	85.2	85.2	85.2	85.2	0
10:31	85.2	85.2	85.2	85.2	0
10:30	85.2	85.2	85.2	85.2	0
10:29	85.2	85.2	85.2	85.2	0
10:28	85.2	85.2	85.2	85.2	0
10:27	85.2	85.2	85.2	85.2	0
10:26	85.2	85.2	85.2	85.2	8
10:25	85.3	85.3	85.3	85.3	0
10:24	85.3	85.3	85.3	85.3	0
10:23	85.3	85.3	85.3	85.3	0
10:22	85.3	85.3	85.3	85.3	0
10:21	85.3	85.3	85.3	85.3	0
10:20	85.3	85.3	85.3	85.3	0
10:19	85.3	85.3	85.3	85.3	0
10:18	85.3	85.3	85.3	85.3	0
10:17	85.3	85.3	85.3	85.3	0
10:16	85.3	85.3	85.3	85.3	0
10:15	85.3	85.3	85.3	85.3	0
10:14	85.3	85.3	85.3	85.3	0
10:13	85.3	85.3	85.3	85.3	0
10:12	85.3	85.3	85.3	85.3	0
10:11	85.3	85.3	85.3	85.3	0
10:10	85.3	85.3	85.3	85.3	0
10:09	85.3	85.3	85.3	85.3	0
10:08	85.3	85.3	85.3	85.3	0
10:07	85.3	85.3	85.3	85.3	0
10:06	85.3	85.3	85.3	85.3	7
10:05	85	85	85	85	0
10:04	85	85	85	85	0
10:03	85	85	85	85	0
10:02	85	85	85	85	0
10:01	85	85	85	85	0
10:00	85	85.2	85.2	85	6
09:59	85.2	85.2	85.2	85.2	0
09:58	85.2	85.2	85.2	85.2	0
09:57	85.2	85.2	85.2	85.2	0
09:56	85.2	85.2	85.2	85.2	0
09:55	85.2	85.2	85.2	85.2	0
09:54	85.2	85.2	85.2	85.2	0
09:53	85.2	85.2	85.2	85.2	0
09:52	85.2	85.2	85.2	85.2	0
09:51	85.2	85.2	85.2	85.2	0
09:50	85.2	85.2	85.2	85.2	0
09:49	85.2	85.2	85.2	85.2	0
09:48	85.2	85.2	85.2	85.2	14
09:47	85.3	85.3	85.3	85.3	0
09:46	85.3	85.3	85.3	85.3	0
09:45	85.3	85.3	85.3	85.3	0
09:44	85.3	85.3	85.3	85.3	1
09:43	85.2	85.2	85.2	85.2	16
09:42	85.8	85.8	85.8	85.8	0
09:41	85.8	85.8	85.8	85.8	0
09:40	85.8	85.8	85.8	85.8	0
09:39	85.8	85.8	85.8	85.8	0
09:38	85.8	85.8	85.8	85.8	0
09:37	85.8	85.8	85.8	85.8	31
09:36	85.3	85.3	85.3	85.3	0
09:35	85.3	85.3	85.3	85.3	0
09:34	85.3	85.3	85.3	85.3	0
09:33	85.3	85.3	85.3	85.3	0
09:32	85.3	85.3	85.3	85.3	0
09:31	85.3	85.3	85.3	85.3	0
09:30	85.3	85.3	85.3	85.3	0
09:29	85.3	85.3	85.3	85.3	0
09:28	85.3	85.3	85.3	85.3	12
09:27	85.5	85.5	85.5	85.5	0
09:26	85.5	85.5	85.5	85.5	0
09:25	85.5	85.5	85.5	85.5	2
09:24	85.5	85.5	85.5	85.5	4
09:23	85.7	85.7	85.7	85.7	0
09:22	85.7	85.4	85.7	85.4	5
09:21	85.2	85.1	85.2	85.1	5
09:20	84.8	84.8	84.8	84.8	0
09:19	84.8	84.8	84.8	84.8	0
09:18	84.8	84.8	84.8	84.8	1
09:17	84.8	84.8	84.8	84.8	0
09:16	84.8	84.8	84.8	84.8	0
09:15	84.8	84.8	84.8	84.8	3
09:14	84.8	84.8	84.8	84.8	6
09:13	84	84	84	84	0
09:12	84	84.1	84.1	84	14
09:11	83.3	83.3	83.3	83.3	0
09:10	83.3	83.3	83.3	83.3	0
09:09	83.3	83.3	83.3	83.3	0
09:08	83.3	83.3	83.3	83.3	0
09:07	83.3	83.3	83.3	83.3	2
09:06	83.7	83.7	83.7	83.7	0
09:05	83.7	83.7	83.7	83.7	0
09:04	83.7	83.7	83.7	83.7	0
09:03	83.7	83.7	83.7	83.7	0
09:02	83.7	83.7	83.7	83.7	0
09:01	83.7	83.7	83.7	83.7	29

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6853.98億	成交張數	10081296(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1471.62億	成交張數	1939713(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)