成交	102.00	昨收	101.50
漲跌	0.50	開盤	101.50
漲跌幅	0.49%	最高	102.00
買進	101.50	最低	101.50
賣出	102.50	單量	3
漲停價	111.50	總量	47
跌停價	91.40	昨量	454

委買價	委買量	委賣價	委賣量
101.50	7	102.50	2
101.00	19	103.00	26
100.50	12	103.50	5
100.00	22	104.00	14
99.90	1	104.50	10

時間	成交	開	高	低	量
13:30	104	104	104	104	52
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	104	103.5	4
13:24	103.5	103.5	103.5	103.5	1
13:23	103.5	103.5	103.5	103.5	2
13:22	103.5	103.5	104	103.5	26
13:21	104	104	104	104	3
13:20	103.5	103.5	103.5	103.5	2
13:19	103.5	103.5	103.5	103.5	2
13:18	104	104	104	104	0
13:17	104	104	104	104	0
13:16	104	104	104	104	1
13:15	103.5	103.5	103.5	103.5	0
13:14	103.5	103.5	103.5	103.5	2
13:13	103.5	103.5	103.5	103.5	6
13:12	103.5	103.5	103.5	103.5	2
13:11	103.5	103.5	103.5	103.5	1
13:10	103.5	103.5	103.5	103.5	0
13:09	103.5	103.5	103.5	103.5	1
13:08	104	104	104	104	2
13:07	104	104	104	103.5	3
13:06	103.5	103.5	103.5	103.5	0
13:05	103.5	103.5	103.5	103.5	1
13:04	103.5	104	104	103.5	3
13:03	104	104	104	104	0
13:02	104	104	104	104	2
13:01	104	104	104	104	6
13:00	104	104	104	104	0
12:59	104	104	104	104	0
12:58	104	104	104	104	0
12:57	104	104	104	104	1
12:56	104	104	104	104	1
12:55	103.5	104	104	103.5	13
12:54	104	104	104	104	3
12:53	104	104	104	104	1
12:52	104	104	104	104	0
12:51	104	104	104	104	0
12:50	104	104	104	104	1
12:49	104	104	104	104	1
12:48	104	104	104	104	0
12:47	104	104	104	104	10
12:46	104	104	104	104	0
12:45	104	104	104	104	0
12:44	104	104	104	104	0
12:43	104	104	104	104	0
12:42	104	104	104	104	0
12:41	104	104	104	104	5
12:40	103.5	103.5	103.5	103.5	0
12:39	103.5	103.5	103.5	103.5	0
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	3
12:35	103.5	104	104	103.5	2
12:34	103.5	103.5	103.5	103.5	2
12:33	103.5	103.5	103.5	103.5	0
12:32	103.5	103.5	103.5	103.5	1
12:31	103.5	103.5	103.5	103.5	0
12:30	103.5	103.5	103.5	103.5	0
12:29	103.5	103.5	103.5	103.5	1
12:28	103.5	103.5	103.5	103.5	0
12:27	103.5	103.5	103.5	103.5	0
12:26	103.5	103.5	103.5	103.5	1
12:25	103.5	103.5	103.5	103.5	0
12:24	103.5	103.5	103.5	103.5	0
12:23	103.5	103.5	103.5	103.5	2
12:22	104	104	104	104	0
12:21	104	104	104	104	0
12:20	104	104	104	104	0
12:19	104	104	104	104	1
12:18	104	104	104	104	0
12:17	104	104	104	104	0
12:16	104	104	104	104	0
12:15	104	104	104	104	1
12:14	104	104	104	104	1
12:13	104	104	104	104	1
12:12	103.5	103.5	103.5	103.5	0
12:11	103.5	103.5	103.5	103.5	0
12:10	103.5	103.5	103.5	103.5	0
12:09	103.5	103.5	103.5	103.5	0
12:08	103.5	104	104	103.5	7
12:07	104	104	104	104	4
12:06	104	104	104	104	1
12:05	104	104	104	104	4
12:04	104	104	104	104	2
12:03	104	104	104	104	0
12:02	104	104	104	104	0
12:01	104	104	104	104	0
12:00	104	104	104	104	0
11:59	104	104	104	104	0
11:58	104	104.5	104.5	104	2
11:57	104.5	104.5	104.5	104.5	0
11:56	104.5	104.5	104.5	104.5	0
11:55	104.5	104.5	104.5	104.5	0
11:54	104.5	104.5	104.5	104.5	0
11:53	104.5	104.5	104.5	104.5	0
11:52	104.5	104.5	104.5	104.5	0
11:51	104.5	104.5	104.5	104.5	0
11:50	104.5	104.5	104.5	104.5	0
11:49	104.5	104.5	104.5	104.5	1
11:48	104.5	104.5	104.5	104.5	0
11:47	104.5	104.5	104.5	104.5	1
11:46	104.5	104.5	104.5	104.5	0
11:45	104.5	104.5	104.5	104.5	0
11:44	104.5	104.5	104.5	104.5	1
11:43	104	104	104	104	0
11:42	104	104.5	104.5	104	9
11:41	104.5	105	105	104.5	9
11:40	105	105	105	105	1
11:39	105	105	105	105	0
11:38	105	105	105	105	0
11:37	105	105	105	105	2
11:36	105	105	105	105	5
11:35	104.5	104.5	104.5	104.5	1
11:34	104.5	104.5	104.5	104.5	0
11:33	104.5	104.5	104.5	104.5	0
11:32	104.5	104.5	104.5	104.5	0
11:31	104.5	104.5	104.5	104.5	1
11:30	104.5	104.5	104.5	104.5	0
11:29	104.5	104.5	104.5	104.5	0
11:28	104.5	104.5	104.5	104.5	0
11:27	104.5	104.5	104.5	104.5	0
11:26	104.5	104.5	104.5	104.5	0
11:25	104.5	104.5	104.5	104.5	0
11:24	104.5	104.5	104.5	104.5	0
11:23	104.5	104.5	104.5	104.5	1
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	1
11:20	104.5	104.5	104.5	104.5	1
11:19	105	105	105	105	0
11:18	105	105	105	105	1
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	7
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	0
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	3
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	1
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	104.5	104.5	3
11:06	104.5	104.5	104.5	104.5	0
11:05	104.5	104.5	104.5	104.5	0
11:04	104.5	104.5	104.5	104.5	12
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	104.5	104.5	104.5	2
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	105	105	104.5	2
10:59	104.5	104.5	104.5	104.5	0
10:58	104.5	104.5	104.5	104.5	1
10:57	104.5	104.5	104.5	104.5	0
10:56	104.5	104.5	104.5	104.5	1
10:55	105	105	105	105	0
10:54	105	105	105	105	0
10:53	105	105	105	105	1
10:52	104.5	104.5	104.5	104.5	3
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	104.5	104.5	104.5	0
10:49	104.5	104.5	104.5	104.5	0
10:48	104.5	104.5	104.5	104.5	5
10:47	104.5	104.5	104.5	104.5	1
10:46	104.5	104.5	104.5	104.5	3
10:45	104.5	104.5	104.5	104.5	0
10:44	104.5	104.5	104.5	104.5	0
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	3
10:39	104.5	104.5	104.5	104.5	2
10:38	104.5	104.5	104.5	104.5	3
10:37	104	104.5	104.5	104	2
10:36	104.5	104.5	104.5	104.5	2
10:35	104.5	104.5	104.5	104.5	3
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	0
10:32	104.5	104.5	104.5	104	10
10:31	104	104	104	104	1
10:30	104.5	104.5	104.5	104.5	1
10:29	104.5	104.5	104.5	104.5	4
10:28	105	105	105	105	2
10:27	105	105	105	105	1
10:26	105	105	105	105	6
10:25	105	105	105	105	14
10:24	105	104.5	105	104.5	3
10:23	105	104.5	105	104.5	9
10:22	104.5	104	104.5	104	6
10:21	104	103.5	104	103.5	15
10:20	103	103	103	103	0
10:19	103	103	103	103	0
10:18	103	103	103	103	0
10:17	103	103	103	103	0
10:16	103	103	103	103	5
10:15	102.5	102.5	102.5	102.5	1
10:14	102.5	102.5	102.5	102.5	5
10:13	102.5	102.5	102.5	102.5	0
10:12	102.5	102.5	102.5	102.5	7
10:11	102.5	102.5	102.5	102.5	0
10:10	102.5	102.5	102.5	102.5	1
10:09	102.5	102.5	102.5	102.5	3
10:08	102.5	102	102.5	102	12
10:07	102.5	102.5	102.5	102.5	9
10:06	103	103	103	103	0
10:05	103	102.5	103	102.5	3
10:04	102.5	102.5	102.5	102.5	5
10:03	102.5	102.5	103	102.5	4
10:02	103	103	103	103	1
10:01	103	103	103	103	2
10:00	103	103.5	103.5	103	5
09:59	103	103	103	103	0
09:58	103	102.5	103	102.5	5
09:57	102.5	103	103	102.5	3
09:56	102.5	102	102.5	102	6
09:55	102.5	102	102.5	102	2
09:54	102	102.5	102.5	102	20
09:53	102.5	102.5	102.5	102.5	10
09:52	103	103.5	103.5	103	14
09:51	103.5	103	103.5	103	2
09:50	103	103	103	103	2
09:49	103	103.5	103.5	103	15
09:48	103.5	103.5	103.5	103.5	1
09:47	103.5	103.5	103.5	103.5	4
09:46	104	104.5	104.5	104	34
09:45	104.5	104.5	104.5	104.5	1
09:44	104.5	104.5	104.5	104.5	2
09:43	104	104	104	104	11
09:42	104.5	104.5	104.5	104.5	0
09:41	104.5	104.5	104.5	104.5	5
09:40	104.5	104.5	104.5	104.5	4
09:39	104.5	104.5	104.5	104.5	4
09:38	105	105	105	105	1
09:37	105	105	105	105	6
09:36	104.5	105	105	104.5	7
09:35	105	105	105	105	1
09:34	105	105	105	105	0
09:33	105	105	105	105	1
09:32	104.5	104.5	104.5	104.5	0
09:31	104.5	104.5	104.5	104.5	0
09:30	104.5	104.5	104.5	104.5	11
09:29	104.5	104.5	104.5	104.5	1
09:28	104.5	104.5	104.5	104.5	1
09:27	104.5	104.5	104.5	104.5	1
09:26	104	104	104	103.5	42
09:25	105	105	105	105	0
09:24	105	104	105	104	6
09:23	104.5	104.5	104.5	104.5	5
09:22	104.5	104.5	104.5	104.5	15
09:21	105	105	105	105	18
09:20	105	105	105	105	0
09:19	105	105	105	105	2
09:18	105	105.5	105.5	105	7
09:17	105.5	105.5	105.5	105.5	11
09:16	105.5	105.5	105.5	105.5	1
09:15	105.5	106	106	105.5	3
09:14	105.5	105.5	105.5	105.5	8
09:13	105	105	105	105	3
09:12	105	105	105	105	1
09:11	105	105.5	105.5	105	3
09:10	105.5	105.5	105.5	105.5	4
09:09	105.5	105.5	105.5	105.5	7
09:08	105.5	106	106	105.5	2
09:07	105.5	106	106	105.5	22
09:06	106.5	106.5	106.5	106.5	0
09:05	106.5	106	106.5	106	6
09:04	106.5	106.5	106.5	106	16
09:03	106.5	106	106.5	106	25
09:02	106	106.5	107	106	27
09:01	106.5	106.5	107	106	65

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)