成交	89.20	昨收	89.90
漲跌	-0.70	開盤	90.00
漲跌幅	-0.78%	最高	91.30
買進	89.20	最低	88.80
賣出	89.80	單量	26
漲停價	98.80	總量	369
跌停價	81.00	昨量	323

委買價	委買量	委賣價	委賣量
89.20	2	89.80	3
89.10	4	90.00	4
89.00	12	90.10	5
88.90	2	90.20	2
88.80	40	90.30	2

時間	成交	開	高	低	量
13:30	89.2	89.2	89.2	89.2	24
13:29	89.3	89.3	89.3	89.3	0
13:28	89.3	89.3	89.3	89.3	0
13:27	89.3	89.3	89.3	89.3	0
13:26	89.3	89.3	89.3	89.3	0
13:25	89.3	89.3	89.3	89.3	1
13:24	89.2	89.2	89.2	89.2	1
13:23	89.3	89.3	89.3	89.3	0
13:22	89.3	89.3	89.3	89.3	3
13:21	89.3	89.3	89.3	89.3	4
13:20	89.2	89.2	89.2	89.2	2
13:19	89.2	89.2	89.2	89.2	0
13:18	89.2	89.2	89.2	89.2	1
13:17	89.2	89.2	89.2	89.2	0
13:16	89.2	89.2	89.2	89.2	1
13:15	89.3	89.4	89.4	89.3	2
13:14	89.7	89.4	89.7	89.4	4
13:13	89.3	89.3	89.3	89.3	0
13:12	89.3	89.3	89.3	89.3	0
13:11	89.3	89.3	89.3	89.3	0
13:10	89.3	89.3	89.3	89.3	1
13:09	89.3	89.3	89.3	89.3	0
13:08	89.3	89.3	89.3	89.3	2
13:07	89.3	89.3	89.3	89.3	0
13:06	89.3	89.3	89.3	89.3	0
13:05	89.3	89.3	89.3	89.3	0
13:04	89.3	89.3	89.3	89.3	0
13:03	89.3	89.3	89.3	89.3	1
13:02	89.3	89.3	89.3	89.3	0
13:01	89.3	89.3	89.3	89.3	2
13:00	89.2	89.2	89.2	89.2	0
12:59	89.2	89.2	89.2	89.2	0
12:58	89.2	89.2	89.2	89.2	0
12:57	89.2	89.2	89.2	89.2	1
12:56	89.2	89.2	89.2	89.2	0
12:55	89.2	89.2	89.2	89.2	3
12:54	89.2	89.2	89.2	89.2	0
12:53	89.2	89.2	89.2	89.2	0
12:52	89.2	89.2	89.2	89.2	0
12:51	89.2	89.2	89.2	89.2	0
12:50	89.2	89.2	89.2	89.2	1
12:49	89	89	89	89	1
12:48	89	88.8	89	88.8	6
12:47	88.8	88.8	88.8	88.8	0
12:46	88.8	88.8	88.8	88.8	0
12:45	88.8	88.8	88.8	88.8	3
12:44	88.8	88.8	88.8	88.8	0
12:43	88.8	88.8	88.8	88.8	0
12:42	88.8	88.8	88.8	88.8	4
12:41	88.8	88.8	88.8	88.8	6
12:40	88.9	88.9	88.9	88.9	1
12:39	88.9	88.9	88.9	88.9	3
12:38	88.9	88.9	88.9	88.9	0
12:37	88.9	88.9	88.9	88.9	3
12:36	89	89.1	89.1	89	8
12:35	89.1	89.1	89.1	89.1	0
12:34	89.1	89.1	89.1	89.1	6
12:33	89.1	89.1	89.1	89.1	0
12:32	89.1	89.1	89.1	89.1	2
12:31	89.1	89.1	89.1	89.1	0
12:30	89.1	89.1	89.1	89.1	0
12:29	89.1	89.1	89.1	89.1	1
12:28	89	89	89	89	0
12:27	89	89	89	89	2
12:26	89	89.2	89.2	89	8
12:25	89.2	89.2	89.2	89.2	0
12:24	89.2	89.2	89.2	89.2	4
12:23	89.2	89.4	89.4	89.2	6
12:22	89.4	89.4	89.4	89.4	2
12:21	89.4	89.4	89.4	89.4	1
12:20	89.4	89.4	89.4	89.4	0
12:19	89.4	89.4	89.4	89.4	0
12:18	89.4	89.4	89.4	89.4	1
12:17	89.5	89.5	89.5	89.5	1
12:16	89.5	89.5	89.5	89.5	0
12:15	89.5	89.5	89.5	89.5	2
12:14	89.6	89.6	89.6	89.6	3
12:13	89.6	89.6	89.6	89.6	0
12:12	89.6	89.6	89.6	89.6	1
12:11	89.6	89.6	89.6	89.6	0
12:10	89.6	89.6	89.6	89.6	1
12:09	89.5	89.5	89.5	89.5	0
12:08	89.5	89.5	89.5	89.5	0
12:07	89.5	89.5	89.5	89.5	0
12:06	89.5	89.5	89.5	89.5	0
12:05	89.5	89.5	89.5	89.5	4
12:04	89.5	89.5	89.5	89.5	0
12:03	89.5	89.6	89.6	89.5	3
12:02	89.6	89.6	89.6	89.6	2
12:01	89.7	89.7	89.7	89.7	4
12:00	89.8	89.8	89.8	89.8	3
11:59	89.9	89.9	89.9	89.9	2
11:58	89.9	89.9	89.9	89.9	0
11:57	89.9	89.9	89.9	89.9	0
11:56	89.9	89.9	89.9	89.9	0
11:55	89.9	89.9	89.9	89.9	1
11:54	89.9	89.9	89.9	89.9	0
11:53	89.9	89.9	89.9	89.9	1
11:52	89.8	89.8	89.8	89.8	0
11:51	89.8	89.8	89.8	89.8	0
11:50	89.8	89.8	89.8	89.8	0
11:49	89.8	89.8	89.8	89.8	0
11:48	89.8	89.8	89.8	89.8	1
11:47	89.7	89.7	89.7	89.7	0
11:46	89.7	89.7	89.7	89.7	1
11:45	89.8	89.8	89.8	89.8	1
11:44	89.8	89.8	89.8	89.8	0
11:43	89.8	89.7	89.8	89.7	2
11:42	89.8	89.8	89.8	89.8	2
11:41	89.9	89.9	89.9	89.9	0
11:40	89.9	89.9	89.9	89.9	0
11:39	89.9	89.9	89.9	89.9	0
11:38	89.9	89.9	89.9	89.9	0
11:37	89.9	89.9	89.9	89.9	3
11:36	90	90	90	90	0
11:35	90	90	90	90	8
11:34	90	90	90	90	6
11:33	90	90	90	90	2
11:32	90.1	90.1	90.1	90.1	0
11:31	90.1	90.1	90.1	90.1	0
11:30	90.1	90.1	90.1	90.1	0
11:29	90.1	90.1	90.1	90.1	0
11:28	90.1	90.1	90.1	90.1	0
11:27	90.1	90.1	90.1	90.1	0
11:26	90.1	90.1	90.1	90.1	0
11:25	90.1	90.1	90.1	90.1	1
11:24	90.1	90.1	90.1	90.1	0
11:23	90.1	90.1	90.1	90.1	3
11:22	90.2	90.2	90.2	90.2	0
11:21	90.2	90.2	90.2	90.2	0
11:20	90.2	90.2	90.2	90.2	0
11:19	90.2	90.2	90.2	90.2	0
11:18	90.2	90.2	90.2	90.2	0
11:17	90.2	90.2	90.2	90.2	1
11:16	90.2	90.2	90.2	90.2	0
11:15	90.2	90.2	90.2	90.2	0
11:14	90.2	90.3	90.3	90.2	6
11:13	90.3	90.3	90.3	90.3	0
11:12	90.3	90.3	90.3	90.3	0
11:11	90.3	90.3	90.3	90.3	1
11:10	90.3	90.3	90.3	90.3	0
11:09	90.3	90.3	90.3	90.3	0
11:08	90.3	90.3	90.3	90.3	2
11:07	90.5	90.5	90.5	90.5	0
11:06	90.5	90.5	90.5	90.5	0
11:05	90.5	90.5	90.5	90.5	0
11:04	90.5	90.5	90.5	90.5	0
11:03	90.5	90.5	90.5	90.5	0
11:02	90.5	90.5	90.5	90.5	0
11:01	90.5	90.5	90.5	90.5	0
11:00	90.5	90.5	90.5	90.5	0
10:59	90.5	90.5	90.5	90.5	1
10:58	90.7	90.7	90.7	90.7	0
10:57	90.7	90.7	90.7	90.7	1
10:56	90.4	90.4	90.4	90.4	0
10:55	90.4	90.4	90.4	90.4	0
10:54	90.4	90.4	90.4	90.4	0
10:53	90.4	90.4	90.4	90.4	0
10:52	90.4	90.4	90.4	90.4	1
10:51	90.4	90.4	90.4	90.4	2
10:50	90.7	90.7	90.7	90.7	0
10:49	90.7	90.7	90.7	90.7	0
10:48	90.7	90.7	90.7	90.7	1
10:47	90.5	90.5	90.5	90.5	0
10:46	90.5	90.5	90.5	90.5	1
10:45	90.5	90.5	90.5	90.5	0
10:44	90.5	90.5	90.5	90.5	1
10:43	90.6	90.6	90.6	90.6	0
10:42	90.6	90.6	90.6	90.6	0
10:41	90.6	90.6	90.6	90.6	0
10:40	90.6	90.6	90.6	90.6	0
10:39	90.6	90.6	90.6	90.6	1
10:38	90.4	90.4	90.4	90.4	0
10:37	90.4	90.4	90.4	90.4	0
10:36	90.4	90.4	90.4	90.4	0
10:35	90.4	90.4	90.4	90.4	0
10:34	90.4	90.4	90.4	90.4	0
10:33	90.4	90.4	90.4	90.4	0
10:32	90.4	90.4	90.4	90.4	1
10:31	90.4	90.4	90.4	90.4	1
10:30	90.5	90.5	90.5	90.5	2
10:29	90.5	90.5	90.5	90.5	0
10:28	90.5	90.6	90.6	90.5	2
10:27	90.6	90.6	90.6	90.6	1
10:26	91	91	91	91	0
10:25	91	91	91	91	0
10:24	91	91	91	91	0
10:23	91	91	91	91	2
10:22	91.1	91.1	91.1	91.1	1
10:21	91.2	91.2	91.2	91.2	1
10:20	91.3	91.3	91.3	91.3	0
10:19	91.3	91.3	91.3	91.3	0
10:18	91.3	91.3	91.3	91.3	0
10:17	91.3	91.3	91.3	91.3	0
10:16	91.3	91.3	91.3	91.3	1
10:15	91.2	91.2	91.2	91.2	2
10:14	91	91	91	91	0
10:13	91	91	91	91	0
10:12	91	91	91	91	0
10:11	91	91	91	91	0
10:10	91	91	91	91	0
10:09	91	91	91	91	0
10:08	91	91	91	91	1
10:07	91.2	91.2	91.2	91.2	0
10:06	91.2	91.2	91.2	91.2	2
10:05	91.1	90.7	91.1	90.7	4
10:04	90.8	90.8	90.8	90.8	0
10:03	90.8	90.3	90.8	90.3	8
10:02	90.3	90.5	90.5	90.3	7
10:01	90.6	90.9	90.9	90.6	3
10:00	90.5	90.6	90.6	90.5	7
09:59	90.7	90.7	90.7	90.7	3
09:58	90.8	90.8	90.8	90.8	3
09:57	91	91	91	91	0
09:56	91	91	91	91	0
09:55	91	91	91	91	1
09:54	91	91	91	91	2
09:53	91.2	91.2	91.2	91.2	0
09:52	91.2	91.2	91.2	91.2	5
09:51	91.1	91.1	91.1	91.1	3
09:50	91.1	91.1	91.1	91.1	1
09:49	91.2	91.2	91.2	91.2	0
09:48	91.2	91.2	91.2	91.2	0
09:47	91.2	91.2	91.2	91.2	0
09:46	91.2	91	91.2	91	15
09:45	91.1	91.1	91.1	91.1	2
09:44	91.1	91.1	91.1	91.1	0
09:43	91.1	91.1	91.1	91.1	1
09:42	91.1	91.1	91.1	91.1	1
09:41	91	91	91	91	0
09:40	91	91	91	91	0
09:39	91	91	91	91	0
09:38	91	91	91	91	0
09:37	91	91	91	91	4
09:36	91.1	91.2	91.2	91.1	2
09:35	91.2	91.2	91.2	91.2	1
09:34	91.2	91.2	91.2	91.2	5
09:33	91.1	91	91.1	91	3
09:32	90.9	90.9	90.9	90.9	0
09:31	90.9	90.9	90.9	90.9	2
09:30	91	91	91	91	0
09:29	91	91.1	91.1	91	3
09:28	91.1	91.1	91.1	91.1	0
09:27	91.1	91.1	91.1	91.1	0
09:26	91.1	91.1	91.1	91.1	0
09:25	91.1	91.1	91.1	91.1	1
09:24	91.2	91.2	91.2	91.2	1
09:23	91.2	91.2	91.2	91.2	1
09:22	91.2	91.1	91.2	91.1	2
09:21	91.1	91	91.1	91	2
09:20	91	91	91	91	2
09:19	90.9	90.6	90.9	90.6	14
09:18	90.6	90.6	90.6	90.6	0
09:17	90.6	90.6	90.6	90.6	0
09:16	90.6	90.6	90.6	90.6	0
09:15	90.6	90.6	90.6	90.6	1
09:14	90.7	90.4	90.7	90.4	10
09:13	90.3	90.3	90.3	90.3	1
09:12	90.4	90.4	90.4	90.4	0
09:11	90.4	90.4	90.4	90.4	1
09:10	90.3	90.4	90.4	90.3	5
09:09	90.4	90.4	90.4	90.4	1
09:08	90.4	90.4	90.4	90.4	2
09:07	90.4	90.4	90.4	90.4	0
09:06	90.4	90.4	90.4	90.4	1
09:05	90.3	90.4	90.4	90.3	2
09:04	90.2	90.2	90.2	90.2	1
09:03	90.3	90.3	90.3	90.3	2
09:02	90.5	90.7	90.7	90.5	4
09:01	90	90	90	90	13

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)