成交	166.00	昨收	164.00
漲跌	2.00	開盤	167.00
漲跌幅	1.22%	最高	170.00
買進	166.00	最低	164.50
賣出	166.50	單量	2
漲停價	180.00	總量	1094
跌停價	148.00	昨量	626

委買價	委買量	委賣價	委賣量
166.00	1	166.50	7
165.50	7	167.00	12
165.00	49	167.50	4
164.50	23	168.00	11
164.00	18	168.50	9

時間	成交	開	高	低	量
13:30	166	166	166	166	90
13:29	165.5	165.5	165.5	165.5	0
13:28	165.5	165.5	165.5	165.5	0
13:27	165.5	165.5	165.5	165.5	0
13:26	165.5	165.5	165.5	165.5	0
13:25	165.5	166	166	165.5	13
13:24	165.5	165.5	166	165.5	7
13:23	165.5	165.5	165.5	165.5	3
13:22	166	165.5	166	165.5	5
13:21	165.5	165.5	165.5	165.5	3
13:20	165.5	165.5	165.5	165.5	1
13:19	165.5	165.5	165.5	165.5	1
13:18	165.5	165.5	165.5	165.5	4
13:17	165.5	165.5	165.5	165.5	0
13:16	165.5	165.5	165.5	165.5	3
13:15	165.5	165.5	165.5	165.5	5
13:14	165.5	165.5	165.5	165.5	4
13:13	165.5	165.5	165.5	165.5	1
13:12	165.5	165.5	165.5	165.5	8
13:11	165.5	165.5	165.5	165.5	11
13:10	166	166	166	166	0
13:09	166	166	166	166	0
13:08	166	166	166	166	1
13:07	166	166	166	166	2
13:06	166	166	166	166	8
13:05	166	166	166	166	2
13:04	166	166	166	166	1
13:03	166	166	166	166	0
13:02	166	166	166	166	4
13:01	166	166	166	166	30
13:00	166.5	166.5	166.5	166.5	0
12:59	166.5	166.5	166.5	166.5	0
12:58	166.5	166.5	166.5	166.5	4
12:57	166.5	166.5	166.5	166.5	2
12:56	167	167	167	167	0
12:55	167	167	167	167	1
12:54	166.5	166.5	166.5	166.5	0
12:53	166.5	166.5	166.5	166.5	1
12:52	166.5	166.5	166.5	166.5	0
12:51	166.5	166.5	166.5	166.5	2
12:50	166.5	166.5	166.5	166.5	0
12:49	166.5	166.5	166.5	166.5	0
12:48	166.5	166.5	166.5	166.5	0
12:47	166.5	166.5	166.5	166.5	0
12:46	166.5	167	167	166.5	14
12:45	166.5	166.5	166.5	166.5	1
12:44	167	167	167	167	0
12:43	167	167	167	167	0
12:42	167	167	167	167	0
12:41	167	167	167	167	0
12:40	167	167	167	167	0
12:39	167	167	167	167	0
12:38	167	167	167	167	1
12:37	167	167	167	167	1
12:36	167	167	167	167	3
12:35	167	167	167	167	6
12:34	167	167	167	167	0
12:33	167	167	167	167	0
12:32	167	167	167	167	1
12:31	167	167	167	167	1
12:30	167	167	167	167	0
12:29	167	167	167	167	2
12:28	167	167	167	167	0
12:27	167	167	167	167	0
12:26	167	167	167	167	1
12:25	167	167	167	167	6
12:24	167	167	167	167	0
12:23	167	167	167	167	4
12:22	167	167	167	167	1
12:21	167	167	167	167	1
12:20	167	167	167	167	1
12:19	167	167	167	167	0
12:18	167	167	167	167	0
12:17	167	167	167	167	1
12:16	167	167	167	167	0
12:15	167	167	167	167	3
12:14	167	167	167	167	2
12:13	167	167	167	167	1
12:12	167	167	167	167	1
12:11	167	167	167	167	1
12:10	167	167	167	167	1
12:09	167	167	167	167	0
12:08	167	167	167	167	0
12:07	167	167	167	167	0
12:06	167	167	167	167	1
12:05	167	167	167	167	3
12:04	167	167	167	167	10
12:03	166.5	166.5	166.5	166.5	0
12:02	166.5	166.5	166.5	166.5	0
12:01	166.5	166.5	166.5	166.5	1
12:00	166.5	166.5	166.5	166.5	0
11:59	166.5	166.5	166.5	166.5	0
11:58	166.5	166.5	166.5	166.5	1
11:57	166.5	166.5	166.5	166.5	3
11:56	166.5	167	167	166.5	3
11:55	167	167	167	167	0
11:54	167	167	167	167	2
11:53	167	167	167	167	0
11:52	167	167	167	167	1
11:51	167	167	167	167	0
11:50	167	167	167	167	0
11:49	167	167	167	167	0
11:48	167	167	167	167	0
11:47	167	167	167	167	2
11:46	166.5	166	166.5	166	22
11:45	166	166	166	166	1
11:44	166	166	166	166	3
11:43	165.5	165.5	165.5	165.5	0
11:42	165.5	165.5	165.5	165.5	0
11:41	165.5	165.5	165.5	165.5	0
11:40	165.5	165.5	165.5	165.5	0
11:39	165.5	165.5	165.5	165.5	0
11:38	165.5	165.5	165.5	165.5	0
11:37	165.5	165.5	165.5	165.5	0
11:36	165.5	165.5	165.5	165.5	0
11:35	165.5	165.5	165.5	165.5	0
11:34	165.5	165.5	165.5	165.5	0
11:33	165.5	165.5	165.5	165.5	0
11:32	165.5	165.5	165.5	165.5	0
11:31	165.5	165.5	165.5	165.5	0
11:30	165.5	165.5	165.5	165.5	2
11:29	165.5	165.5	165.5	165.5	3
11:28	165.5	165.5	165.5	165.5	3
11:27	165.5	165.5	165.5	165.5	0
11:26	165.5	165.5	165.5	165.5	1
11:25	165.5	165.5	165.5	165.5	2
11:24	166	166	166	166	0
11:23	166	166	166	166	0
11:22	166	166	166	166	1
11:21	166	166	166	166	0
11:20	166	166	166	166	0
11:19	166	166	166	166	0
11:18	166	166	166	166	0
11:17	166	166	166	166	0
11:16	166	166	166	166	0
11:15	166	166	166	166	1
11:14	166	166	166	166	0
11:13	166	166	166	166	1
11:12	166	166	166	166	0
11:11	166	166	166	166	1
11:10	166	166	166	166	1
11:09	166	166	166	166	0
11:08	166	166	166	166	0
11:07	166	166	166	166	0
11:06	166	166	166	166	0
11:05	166	166	166	166	2
11:04	166	166	166	166	0
11:03	166	166	166	166	1
11:02	166	166	166	166	1
11:01	166	166	166	166	0
11:00	166	166	166	166	0
10:59	166	166	166	166	0
10:58	166	166	166	166	0
10:57	166	166	166	166	2
10:56	166	166	166	166	0
10:55	166	166	166	166	1
10:54	166	166	166	166	1
10:53	166	166	166	166	0
10:52	166	166	166	166	1
10:51	166	166	166	166	1
10:50	166	166	166	166	0
10:49	166	166	166	166	2
10:48	166	166	166	166	0
10:47	166	166	166	166	1
10:46	166	166	166	166	0
10:45	166	166	166	166	0
10:44	166	166	166	166	0
10:43	166	166	166	166	0
10:42	166	166	166	166	0
10:41	166	166	166	166	1
10:40	166	166	166	166	0
10:39	166	166	166	166	0
10:38	166	166	166	166	0
10:37	166	166	166	166	0
10:36	166	166	166	166	0
10:35	166	166	166	166	20
10:34	166	166	166	166	1
10:33	166	166	166	166	0
10:32	166	166	166	166	1
10:31	166	166	166	166	1
10:30	166	166	166	166	4
10:29	166	166	166	166	0
10:28	166	166	166	166	0
10:27	166	166	166	166	3
10:26	166	166	166	166	0
10:25	166	166	166	166	0
10:24	166	166	166	166	2
10:23	166	166	166	166	0
10:22	166	165.5	166	165.5	7
10:21	166	166	166	166	0
10:20	166	166	166	166	4
10:19	166	166	166	166	4
10:18	165.5	165.5	165.5	165.5	6
10:17	165	165	165	165	4
10:16	165	165	165	165	2
10:15	165	165	165	165	10
10:14	165	165	165	165	1
10:13	165	165	165	165	0
10:12	165	165	165	165	0
10:11	165	165	165	165	0
10:10	165	165	165	165	2
10:09	165	165	165	165	1
10:08	165	165	165	165	7
10:07	164.5	164.5	164.5	164.5	0
10:06	164.5	165	165	164.5	30
10:05	165	165	165	165	2
10:04	165.5	165.5	165.5	165.5	0
10:03	165.5	165.5	165.5	165.5	0
10:02	165.5	165.5	165.5	165.5	0
10:01	165.5	165.5	165.5	165.5	3
10:00	165.5	165.5	165.5	165.5	0
09:59	165.5	165.5	165.5	165.5	2
09:58	165.5	165.5	165.5	165.5	11
09:57	166	166	166	166	1
09:56	165.5	165.5	165.5	165.5	5
09:55	165.5	165.5	165.5	165.5	4
09:54	165.5	165.5	165.5	165.5	8
09:53	165.5	165.5	165.5	165.5	0
09:52	165.5	165.5	165.5	165.5	0
09:51	165.5	165.5	165.5	165.5	2
09:50	165.5	165.5	165.5	165.5	5
09:49	165.5	166	166	165.5	13
09:48	166	166	166	166	4
09:47	165.5	165.5	165.5	165.5	0
09:46	165.5	166	166	165.5	9
09:45	166	166	166	166	1
09:44	166	166	166	166	14
09:43	166.5	166.5	166.5	166.5	0
09:42	166.5	166.5	166.5	166.5	1
09:41	166	166	166	166	8
09:40	166	166	166	166	3
09:39	166.5	166.5	166.5	166.5	2
09:38	166.5	167	167	166	30
09:37	167	167	167	167	5
09:36	167	167	167	167	13
09:35	167	167	167	167	0
09:34	167	167	167	167	7
09:33	167.5	167.5	167.5	167.5	7
09:32	168	168	168	168	0
09:31	168	167.5	168	167.5	19
09:30	167.5	167.5	167.5	167.5	14
09:29	168	168	168	168	0
09:28	168	168	168	168	2
09:27	168	168	168	168	2
09:26	168	168	168	168	3
09:25	168	168	168	168	5
09:24	168	168	168	167.5	6
09:23	168	168	168	168	16
09:22	168.5	169	169	168.5	8
09:21	169	168.5	169	168.5	9
09:20	168.5	168.5	168.5	168	11
09:19	168.5	168.5	168.5	168.5	1
09:18	168.5	169.5	169.5	168.5	19
09:17	169.5	169	169.5	169	36
09:16	169	169	169	169	22
09:15	169	168.5	169	168.5	7
09:14	169	169.5	169.5	169	29
09:13	169.5	169.5	170	169.5	32
09:12	169.5	169.5	169.5	169.5	6
09:11	169.5	169	169.5	169	28
09:10	169	167.5	169	167.5	49
09:09	167.5	167.5	167.5	167.5	6
09:08	167.5	167.5	168	167.5	22
09:07	167.5	167.5	167.5	167.5	2
09:06	167.5	167	167.5	167	10
09:05	166.5	166.5	166.5	166.5	0
09:04	166.5	167.5	167.5	166.5	17
09:03	168	168	168.5	168	23
09:02	168	167.5	168	167.5	28
09:01	167.5	167	168	167	38

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)