成交	74.60	昨收	75.30
漲跌	-0.70	開盤	75.90
漲跌幅	-0.93%	最高	76.60
買進	74.60	最低	74.40
賣出	74.70	單量	2
漲停價	82.80	總量	140
跌停價	67.80	昨量	109

委買價	委買量	委賣價	委賣量
74.60	5	74.70	3
74.50	2	74.90	4
74.20	3	75.20	5
74.10	1	75.30	1
74.00	12	76.00	2

時間	成交	開	高	低	量
13:30	74.5	74.5	74.5	74.5	0
13:29	74.5	74.5	74.5	74.5	0
13:28	74.5	74.5	74.5	74.5	0
13:27	74.5	74.5	74.5	74.5	0
13:26	74.5	74.5	74.5	74.5	0
13:25	74.5	74.5	74.5	74.5	0
13:24	74.5	74.5	74.5	74.5	0
13:23	74.5	74.5	74.5	74.5	0
13:22	74.5	74.5	74.5	74.5	0
13:21	74.5	74.5	74.5	74.5	0
13:20	74.5	74.5	74.5	74.5	0
13:19	74.5	74.5	74.5	74.5	0
13:18	74.5	74.5	74.5	74.5	0
13:17	74.5	74.5	74.5	74.5	0
13:16	74.5	74.5	74.5	74.5	0
13:15	74.5	74.5	74.5	74.5	0
13:14	74.5	74.5	74.5	74.5	0
13:13	74.5	74.5	74.5	74.5	0
13:12	74.5	74.5	74.5	74.5	0
13:11	74.5	74.5	74.5	74.5	0
13:10	74.5	74.5	74.5	74.5	0
13:09	74.5	74.5	74.5	74.5	0
13:08	74.5	74.5	74.5	74.5	0
13:07	74.5	74.5	74.5	74.5	0
13:06	74.5	74.5	74.5	74.5	0
13:05	74.5	74.5	74.5	74.5	0
13:04	74.5	74.5	74.5	74.5	0
13:03	74.5	74.5	74.5	74.5	0
13:02	74.5	74.5	74.5	74.5	0
13:01	74.5	74.5	74.5	74.5	0
13:00	74.5	74.5	74.5	74.5	0
12:59	74.5	74.5	74.5	74.5	0
12:58	74.5	74.5	74.5	74.5	0
12:57	74.5	74.5	74.5	74.5	15
12:56	74.7	74.7	74.7	74.7	0
12:55	74.7	74.7	74.7	74.7	0
12:54	74.7	74.7	74.7	74.7	0
12:53	74.7	74.7	74.7	74.7	0
12:52	74.7	74.7	74.7	74.7	0
12:51	74.7	74.7	74.7	74.7	0
12:50	74.7	74.7	74.7	74.7	0
12:49	74.7	74.7	74.7	74.7	0
12:48	74.7	74.7	74.7	74.7	0
12:47	74.7	74.7	74.7	74.7	0
12:46	74.7	74.7	74.7	74.7	0
12:45	74.7	74.7	74.7	74.7	0
12:44	74.7	74.7	74.7	74.7	0
12:43	74.7	74.7	74.7	74.7	0
12:42	74.7	74.7	74.7	74.7	0
12:41	74.7	74.7	74.7	74.7	0
12:40	74.7	74.7	74.7	74.7	3
12:39	74.7	74.7	74.7	74.7	0
12:38	74.7	74.7	74.7	74.7	0
12:37	74.7	74.7	74.7	74.7	0
12:36	74.7	74.7	74.7	74.7	0
12:35	74.7	74.7	74.7	74.7	0
12:34	74.7	74.7	74.7	74.7	0
12:33	74.7	74.7	74.7	74.7	0
12:32	74.7	74.7	74.7	74.7	0
12:31	74.7	74.7	74.7	74.7	0
12:30	74.7	74.7	74.7	74.7	0
12:29	74.7	74.7	74.7	74.7	0
12:28	74.7	74.7	74.7	74.7	0
12:27	74.7	74.7	74.7	74.7	0
12:26	74.7	74.7	74.7	74.7	0
12:25	74.7	74.7	74.7	74.7	0
12:24	74.7	74.7	74.7	74.7	0
12:23	74.7	74.7	74.7	74.7	0
12:22	74.7	74.7	74.7	74.7	0
12:21	74.7	74.7	74.7	74.7	2
12:20	74.6	74.6	74.6	74.6	0
12:19	74.6	74.6	74.6	74.6	0
12:18	74.6	74.6	74.6	74.6	0
12:17	74.6	74.6	74.6	74.6	0
12:16	74.6	74.6	74.6	74.6	0
12:15	74.6	74.6	74.6	74.6	0
12:14	74.6	74.6	74.6	74.6	0
12:13	74.6	74.6	74.6	74.6	0
12:12	74.6	74.6	74.6	74.6	0
12:11	74.6	74.6	74.6	74.6	0
12:10	74.6	74.6	74.6	74.6	0
12:09	74.6	74.6	74.6	74.6	0
12:08	74.6	74.6	74.6	74.6	0
12:07	74.6	74.6	74.6	74.6	0
12:06	74.6	74.6	74.6	74.6	0
12:05	74.6	74.6	74.6	74.6	0
12:04	74.6	74.6	74.6	74.6	0
12:03	74.6	74.6	74.6	74.6	0
12:02	74.6	74.8	74.8	74.6	37
12:01	75.3	75.3	75.3	75.3	0
12:00	75.3	75.3	75.3	75.3	0
11:59	75.3	75.3	75.3	75.3	0
11:58	75.3	75.3	75.3	75.3	0
11:57	75.3	75.3	75.3	75.3	0
11:56	75.3	75.3	75.3	75.3	0
11:55	75.3	75.3	75.3	75.3	0
11:54	75.3	75.3	75.3	75.3	0
11:53	75.3	75.3	75.3	75.3	0
11:52	75.3	75.3	75.3	75.3	0
11:51	75.3	75.3	75.3	75.3	0
11:50	75.3	75.3	75.3	75.3	0
11:49	75.3	75.3	75.3	75.3	0
11:48	75.3	75.3	75.3	75.3	0
11:47	75.3	75.3	75.3	75.3	0
11:46	75.3	75.3	75.3	75.3	0
11:45	75.3	75.3	75.3	75.3	0
11:44	75.3	75.3	75.3	75.3	0
11:43	75.3	75.3	75.3	75.3	0
11:42	75.3	75.3	75.3	75.3	0
11:41	75.3	75.3	75.3	75.3	0
11:40	75.3	75.3	75.3	75.3	0
11:39	75.3	75.3	75.3	75.3	0
11:38	75.3	75.3	75.3	75.3	0
11:37	75.3	75.3	75.3	75.3	0
11:36	75.3	75.3	75.3	75.3	0
11:35	75.3	75.3	75.3	75.3	0
11:34	75.3	75.3	75.3	75.3	0
11:33	75.3	75.3	75.3	75.3	0
11:32	75.3	75.3	75.3	75.3	0
11:31	75.3	75.3	75.3	75.3	0
11:30	75.3	75.3	75.3	75.3	0
11:29	75.3	75.3	75.3	75.3	0
11:28	75.3	75.3	75.3	75.3	0
11:27	75.3	75.3	75.3	75.3	0
11:26	75.3	75.3	75.3	75.3	0
11:25	75.3	75.3	75.3	75.3	0
11:24	75.3	75.3	75.3	75.3	0
11:23	75.3	75.3	75.3	75.3	0
11:22	75.3	75.3	75.3	75.3	0
11:21	75.3	75.3	75.3	75.3	0
11:20	75.3	75.3	75.3	75.3	0
11:19	75.3	75.3	75.3	75.3	0
11:18	75.3	75.3	75.3	75.3	0
11:17	75.3	75.3	75.3	75.3	0
11:16	75.3	75.3	75.3	75.3	0
11:15	75.3	75.3	75.3	75.3	0
11:14	75.3	75.3	75.3	75.3	0
11:13	75.3	75.3	75.3	75.3	0
11:12	75.3	75.3	75.3	75.3	0
11:11	75.3	75.3	75.3	75.3	0
11:10	75.3	75.3	75.3	75.3	0
11:09	75.3	75.3	75.3	75.3	0
11:08	75.3	75.3	75.3	75.3	0
11:07	75.3	75.3	75.3	75.3	0
11:06	75.3	75.3	75.3	75.3	0
11:05	75.3	75.3	75.3	75.3	0
11:04	75.3	75.3	75.3	75.3	0
11:03	75.3	75.3	75.3	75.3	0
11:02	75.3	75.3	75.3	75.3	0
11:01	75.3	75.3	75.3	75.3	0
11:00	75.3	75.3	75.3	75.3	0
10:59	75.3	75.3	75.3	75.3	0
10:58	75.3	75.3	75.3	75.3	0
10:57	75.3	75.3	75.3	75.3	0
10:56	75.3	75.3	75.3	75.3	0
10:55	75.3	75.3	75.3	75.3	0
10:54	75.3	75.3	75.3	75.3	0
10:53	75.3	75.3	75.3	75.3	0
10:52	75.3	75.3	75.3	75.3	0
10:51	75.3	75.3	75.3	75.3	0
10:50	75.3	75.3	75.3	75.3	75
10:49	75.3	75.3	75.3	75.3	0
10:48	75.3	75.3	75.3	75.3	0
10:47	75.3	75.3	75.3	75.3	0
10:46	75.3	75.3	75.3	75.3	0
10:45	75.3	75.3	75.3	75.3	0
10:44	75.3	75.3	75.3	75.3	0
10:43	75.3	75.3	75.3	75.3	0
10:42	75.3	75.3	75.3	75.3	0
10:41	75.3	75.3	75.3	75.3	0
10:40	75.3	75.3	75.3	75.3	0
10:39	75.3	75.3	75.3	75.3	0
10:38	75.3	75.3	75.3	75.3	0
10:37	75.3	75.3	75.3	75.3	0
10:36	75.3	75.3	75.3	75.3	0
10:35	75.3	75.3	75.3	75.3	0
10:34	75.3	75.3	75.3	75.3	0
10:33	75.3	75.3	75.3	75.3	0
10:32	75.3	75.3	75.3	75.3	0
10:31	75.3	75.3	75.3	75.3	0
10:30	75.3	75.3	75.3	75.3	0
10:29	75.3	75.3	75.3	75.3	0
10:28	75.3	75.3	75.3	75.3	0
10:27	75.3	75.3	75.3	75.3	0
10:26	75.3	75.3	75.3	75.3	0
10:25	75.3	75.3	75.3	75.3	0
10:24	75.3	75.3	75.3	75.3	0
10:23	75.3	75.3	75.3	75.3	0
10:22	75.3	75.3	75.3	75.3	0
10:21	75.3	75.3	75.3	75.3	0
10:20	75.3	75.3	75.3	75.3	0
10:19	75.3	75.3	75.3	75.3	0
10:18	75.3	75.3	75.3	75.3	0
10:17	75.3	75.3	75.3	75.3	0
10:16	75.3	75.3	75.3	75.3	0
10:15	75.3	75.3	75.3	75.3	0
10:14	75.3	75.3	75.3	75.3	0
10:13	75.3	75.3	75.3	75.3	0
10:12	75.3	75.3	75.3	75.3	0
10:11	75.3	75.3	75.3	75.3	0
10:10	75.3	75.3	75.3	75.3	0
10:09	75.3	75.3	75.3	75.3	0
10:08	75.3	75.3	75.3	75.3	0
10:07	75.3	75.3	75.3	75.3	0
10:06	75.3	75.3	75.3	75.3	0
10:05	75.3	75.3	75.3	75.3	0
10:04	75.3	75.3	75.3	75.3	0
10:03	75.3	75.3	75.3	75.3	0
10:02	75.3	75.3	75.3	75.3	0
10:01	75.3	75.3	75.3	75.3	0
10:00	75.3	75.3	75.3	75.3	0
09:59	75.3	75.3	75.3	75.3	0
09:58	75.3	75.3	75.3	75.3	0
09:57	75.3	75.3	75.3	75.3	0
09:56	75.3	75.3	75.3	75.3	0
09:55	75.3	75.3	75.3	75.3	0
09:54	75.3	75.3	75.3	75.3	0
09:53	75.3	75.3	75.3	75.3	0
09:52	75.3	75.3	75.3	75.3	0
09:51	75.3	75.3	75.3	75.3	0
09:50	75.3	75.3	75.3	75.3	0
09:49	75.3	75.3	75.3	75.3	0
09:48	75.3	75.3	75.3	75.3	0
09:47	75.3	75.3	75.3	75.3	0
09:46	75.3	75.3	75.3	75.3	0
09:45	75.3	75.3	75.3	75.3	0
09:44	75.3	75.3	75.3	75.3	0
09:43	75.3	75.3	75.3	75.3	0
09:42	75.3	75.3	75.3	75.3	0
09:41	75.3	75.3	75.3	75.3	0
09:40	75.3	75.3	75.3	75.3	0
09:39	75.3	75.3	75.3	75.3	0
09:38	75.3	75.3	75.3	75.3	0
09:37	75.3	75.3	75.3	75.3	0
09:36	75.3	75.3	75.3	75.3	0
09:35	75.3	75.3	75.3	75.3	0
09:34	75.3	75.3	75.3	75.3	0
09:33	75.3	75.3	75.3	75.3	0
09:32	75.3	75.3	75.3	75.3	0
09:31	75.3	75.3	75.3	75.3	0
09:30	75.3	75.3	75.3	75.3	0
09:29	75.3	75.3	75.3	75.3	0
09:28	75.3	75.3	75.3	75.3	0
09:27	75.3	75.3	75.3	75.3	0
09:26	75.3	75.3	75.3	75.3	0
09:25	75.3	75.3	75.3	75.3	0
09:24	75.3	75.3	75.3	75.3	0
09:23	75.3	75.3	75.3	75.3	0
09:22	75.3	75.3	75.3	75.3	0
09:21	75.3	75.3	75.3	75.3	0
09:20	75.3	75.3	75.3	75.3	0
09:19	75.3	75.3	75.3	75.3	0
09:18	75.3	75.3	75.3	75.3	0
09:17	75.3	75.3	75.3	75.3	0
09:16	75.3	75.3	75.3	75.3	0
09:15	75.3	75.3	75.3	75.3	0
09:14	75.3	75.3	75.3	75.3	0
09:13	75.3	75.3	75.3	75.3	0
09:12	75.3	75.3	75.3	75.3	0
09:11	75.3	75.3	75.3	75.3	0
09:10	75.3	75.3	75.3	75.3	0
09:09	75.3	75.3	75.3	75.3	0
09:08	75.3	75.3	75.3	75.3	0
09:07	75.3	75.3	75.3	75.3	0
09:06	75.3	75.3	75.3	75.3	0
09:05	75.3	75.3	75.3	75.3	0
09:04	75.3	75.3	75.3	75.3	0
09:03	75.3	75.3	75.3	75.3	0
09:02	75.3	75.3	75.3	75.3	0
09:01	75.3	75.3	75.3	75.3	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)