成交	69.20	昨收	69.70
漲跌	-0.50	開盤	69.70
漲跌幅	-0.72%	最高	69.70
買進	69.30	最低	69.20
賣出	69.70	單量	3
漲停價	76.60	總量	18
跌停價	62.80	昨量	193

委買價	委買量	委賣價	委賣量
69.30	8	69.70	1
69.20	2	69.80	1
69.10	2	69.90	2
69.00	4	70.00	6
68.90	1	70.30	8

時間	成交	開	高	低	量
13:30	68.3	68.3	68.3	68.3	6
13:29	68.3	68.3	68.3	68.3	0
13:28	68.3	68.3	68.3	68.3	0
13:27	68.3	68.3	68.3	68.3	0
13:26	68.3	68.3	68.3	68.3	0
13:25	68.3	68.3	68.3	68.3	1
13:24	68.3	68.3	68.3	68.3	0
13:23	68.3	68.3	68.3	68.3	0
13:22	68.3	68.3	68.3	68.3	0
13:21	68.3	68.3	68.3	68.3	0
13:20	68.3	68.3	68.3	68.3	0
13:19	68.3	68.3	68.3	68.3	0
13:18	68.3	68.3	68.3	68.3	0
13:17	68.3	68.3	68.3	68.3	0
13:16	68.3	68.3	68.3	68.3	0
13:15	68.3	68.3	68.3	68.3	1
13:14	68.4	68.4	68.4	68.4	0
13:13	68.4	68.4	68.4	68.4	1
13:12	68.3	68.3	68.3	68.3	0
13:11	68.3	68.3	68.3	68.3	0
13:10	68.3	68.3	68.3	68.3	0
13:09	68.3	68.3	68.3	68.3	0
13:08	68.3	68.3	68.3	68.3	0
13:07	68.3	68.3	68.3	68.3	1
13:06	68.4	68.4	68.4	68.4	2
13:05	68.4	68.4	68.4	68.4	0
13:04	68.4	68.4	68.4	68.4	0
13:03	68.4	68.4	68.4	68.4	0
13:02	68.4	68.4	68.4	68.4	5
13:01	68.4	68.4	68.4	68.4	0
13:00	68.4	68.4	68.4	68.4	0
12:59	68.4	68.4	68.4	68.4	0
12:58	68.4	68.4	68.4	68.4	2
12:57	68.5	68.5	68.5	68.5	0
12:56	68.5	68.5	68.5	68.5	0
12:55	68.5	68.5	68.5	68.5	0
12:54	68.5	68.5	68.5	68.5	0
12:53	68.5	68.5	68.5	68.5	0
12:52	68.5	68.5	68.5	68.5	0
12:51	68.5	68.5	68.5	68.5	0
12:50	68.5	68.5	68.5	68.5	0
12:49	68.5	68.5	68.5	68.5	1
12:48	68.5	68.5	68.5	68.5	1
12:47	68.7	68.7	68.7	68.7	1
12:46	68.7	68.7	68.7	68.7	0
12:45	68.7	68.7	68.7	68.7	0
12:44	68.7	68.7	68.7	68.7	0
12:43	68.7	68.7	68.7	68.7	0
12:42	68.7	68.7	68.7	68.7	1
12:41	68.6	68.6	68.6	68.6	0
12:40	68.6	68.6	68.6	68.6	1
12:39	68.7	68.7	68.7	68.7	0
12:38	68.7	68.7	68.7	68.7	0
12:37	68.7	68.7	68.7	68.7	0
12:36	68.7	68.7	68.7	68.7	0
12:35	68.7	68.7	68.7	68.7	0
12:34	68.7	68.7	68.7	68.7	4
12:33	68.7	68.7	68.7	68.7	0
12:32	68.7	68.7	68.7	68.7	0
12:31	68.7	68.7	68.7	68.7	0
12:30	68.7	68.7	68.7	68.7	0
12:29	68.7	68.7	68.7	68.7	5
12:28	68.7	68.7	68.7	68.7	0
12:27	68.7	68.7	68.7	68.7	0
12:26	68.7	68.7	68.7	68.7	1
12:25	68.6	68.6	68.6	68.6	0
12:24	68.6	68.6	68.6	68.6	1
12:23	68.6	68.6	68.6	68.6	0
12:22	68.6	68.6	68.6	68.6	0
12:21	68.6	68.6	68.6	68.6	1
12:20	68.6	68.6	68.6	68.6	0
12:19	68.6	68.6	68.6	68.6	0
12:18	68.6	68.6	68.6	68.6	1
12:17	68.6	68.6	68.6	68.6	0
12:16	68.6	68.6	68.6	68.6	1
12:15	68.6	68.6	68.6	68.6	0
12:14	68.6	68.6	68.6	68.6	1
12:13	68.6	68.6	68.6	68.6	0
12:12	68.6	68.6	68.6	68.6	0
12:11	68.6	68.6	68.6	68.6	0
12:10	68.6	68.6	68.6	68.6	1
12:09	68.6	68.6	68.6	68.6	0
12:08	68.6	68.6	68.6	68.6	0
12:07	68.6	68.6	68.6	68.6	2
12:06	68.4	68.4	68.4	68.4	0
12:05	68.4	68.4	68.4	68.4	0
12:04	68.4	68.4	68.4	68.4	0
12:03	68.4	68.4	68.4	68.4	0
12:02	68.4	68.4	68.4	68.4	0
12:01	68.4	68.4	68.4	68.4	0
12:00	68.4	68.4	68.4	68.4	1
11:59	68.4	68.4	68.4	68.4	1
11:58	68.5	68.5	68.5	68.5	0
11:57	68.5	68.5	68.5	68.5	0
11:56	68.5	68.5	68.5	68.5	0
11:55	68.5	68.5	68.5	68.5	2
11:54	68.5	68.5	68.5	68.5	2
11:53	68.5	68.5	68.5	68.5	0
11:52	68.5	68.5	68.5	68.5	0
11:51	68.5	68.5	68.5	68.5	0
11:50	68.5	68.5	68.5	68.5	0
11:49	68.5	68.5	68.5	68.5	0
11:48	68.5	68.5	68.5	68.5	0
11:47	68.5	68.5	68.5	68.5	0
11:46	68.5	68.5	68.5	68.5	0
11:45	68.5	68.5	68.5	68.5	0
11:44	68.5	68.5	68.5	68.5	0
11:43	68.5	68.5	68.5	68.5	0
11:42	68.5	68.5	68.5	68.5	0
11:41	68.5	68.5	68.5	68.5	0
11:40	68.5	68.5	68.5	68.5	0
11:39	68.5	68.5	68.5	68.5	0
11:38	68.5	68.5	68.5	68.5	0
11:37	68.5	68.5	68.5	68.5	0
11:36	68.5	68.5	68.5	68.5	1
11:35	68.6	68.6	68.6	68.6	0
11:34	68.6	68.6	68.6	68.6	0
11:33	68.6	68.6	68.6	68.6	0
11:32	68.6	68.6	68.6	68.6	0
11:31	68.6	68.6	68.6	68.6	0
11:30	68.6	68.6	68.6	68.6	0
11:29	68.6	68.6	68.6	68.6	0
11:28	68.6	68.6	68.6	68.6	0
11:27	68.6	68.6	68.6	68.6	0
11:26	68.6	68.6	68.6	68.6	0
11:25	68.6	68.6	68.6	68.6	0
11:24	68.6	68.6	68.6	68.6	0
11:23	68.6	68.6	68.6	68.6	0
11:22	68.6	68.6	68.6	68.6	1
11:21	68.7	68.7	68.7	68.7	0
11:20	68.7	68.7	68.7	68.7	0
11:19	68.7	68.7	68.7	68.7	0
11:18	68.7	68.7	68.7	68.7	0
11:17	68.7	68.7	68.7	68.7	0
11:16	68.7	68.7	68.7	68.7	0
11:15	68.7	68.7	68.7	68.7	0
11:14	68.7	68.7	68.7	68.7	1
11:13	68.3	68.3	68.3	68.3	0
11:12	68.3	68.3	68.3	68.3	0
11:11	68.3	68.3	68.3	68.3	0
11:10	68.3	68.3	68.3	68.3	1
11:09	68.4	68.4	68.4	68.4	0
11:08	68.4	68.4	68.4	68.4	0
11:07	68.4	68.4	68.4	68.4	0
11:06	68.4	68.4	68.4	68.4	1
11:05	68.6	68.6	68.6	68.6	0
11:04	68.6	68.2	68.6	68.2	2
11:03	68.4	68.4	68.4	68.4	0
11:02	68.4	68.4	68.4	68.4	0
11:01	68.4	68.4	68.4	68.4	0
11:00	68.4	68.4	68.4	68.4	0
10:59	68.4	68.4	68.4	68.4	2
10:58	68.4	68.4	68.4	68.4	0
10:57	68.4	68.4	68.4	68.4	0
10:56	68.4	68.4	68.4	68.4	0
10:55	68.4	68.4	68.4	68.4	2
10:54	68.2	68	68.2	68	7
10:53	67.9	67.9	67.9	67.9	0
10:52	67.9	67.9	67.9	67.9	0
10:51	67.9	67.9	67.9	67.9	0
10:50	67.9	67.9	67.9	67.9	0
10:49	67.9	67.9	67.9	67.9	0
10:48	67.9	67.9	67.9	67.9	1
10:47	67.9	67.9	67.9	67.9	0
10:46	67.9	67.9	67.9	67.9	0
10:45	67.9	67.9	67.9	67.9	2
10:44	67.9	67.9	67.9	67.9	1
10:43	67.9	67.9	67.9	67.9	1
10:42	67.9	67.9	67.9	67.9	0
10:41	67.9	67.9	67.9	67.9	0
10:40	67.9	67.9	67.9	67.9	0
10:39	67.9	67.9	67.9	67.9	0
10:38	67.9	67.9	67.9	67.9	0
10:37	67.9	67.9	67.9	67.9	0
10:36	67.9	67.9	67.9	67.9	1
10:35	68	68	68	68	0
10:34	68	68	68	68	0
10:33	68	68	68	68	2
10:32	68.1	68.1	68.1	68.1	0
10:31	68.1	68.1	68.1	68.1	0
10:30	68.1	68.1	68.1	68.1	1
10:29	68.1	68.1	68.1	68.1	5
10:28	67.8	67.8	67.8	67.8	0
10:27	67.8	67.8	67.8	67.8	0
10:26	67.8	67.8	67.8	67.8	0
10:25	67.8	67.8	67.8	67.8	0
10:24	67.8	67.8	67.8	67.8	0
10:23	67.8	67.8	67.8	67.8	0
10:22	67.8	67.8	67.8	67.8	0
10:21	67.8	67.8	67.8	67.8	1
10:20	67.8	67.8	67.8	67.8	2
10:19	67.7	67.8	67.8	67.7	5
10:18	68	68	68	68	9
10:17	68	68	68	68	0
10:16	68	68	68	68	3
10:15	68.1	68.1	68.1	68.1	7
10:14	68.2	68.2	68.2	68.2	0
10:13	68.2	68.2	68.2	68.2	0
10:12	68.2	68.2	68.2	68.2	7
10:11	68.2	68.2	68.2	68.2	1
10:10	68.4	68.4	68.4	68.4	0
10:09	68.4	68.4	68.4	68.4	0
10:08	68.4	68.4	68.4	68.4	0
10:07	68.4	68.4	68.4	68.4	0
10:06	68.4	68.4	68.4	68.4	0
10:05	68.4	68.4	68.4	68.4	1
10:04	68.2	68.2	68.2	68.2	0
10:03	68.2	68.2	68.2	68.2	0
10:02	68.2	68.2	68.2	68.2	0
10:01	68.2	68.2	68.2	68.2	0
10:00	68.2	68.5	68.5	68.2	10
09:59	68.5	68.5	68.5	68.5	0
09:58	68.5	68.5	68.5	68.5	1
09:57	68.4	68.4	68.4	68.4	0
09:56	68.4	68.4	68.4	68.4	0
09:55	68.4	68.4	68.4	68.4	1
09:54	68.5	68.5	68.5	68.5	4
09:53	68.6	68.6	68.6	68.6	4
09:52	68.6	68.6	68.6	68.6	1
09:51	68.6	68.6	68.6	68.6	7
09:50	68.8	68.8	68.8	68.8	0
09:49	68.8	68.8	68.8	68.8	3
09:48	69	69	69	69	0
09:47	69	69	69	69	0
09:46	69	69	69	69	0
09:45	69	68.9	69	68.9	4
09:44	69.2	69.2	69.2	69.2	0
09:43	69.2	69.2	69.2	69.2	0
09:42	69.2	69.2	69.2	69.2	0
09:41	69.2	69.2	69.2	69.2	0
09:40	69.2	69.2	69.2	69.2	0
09:39	69.2	69.2	69.2	69.2	0
09:38	69.2	69.2	69.2	69.2	0
09:37	69.2	69.2	69.2	69.2	0
09:36	69.2	69.2	69.2	69.2	1
09:35	69.2	69.2	69.2	69.2	0
09:34	69.2	69.2	69.2	69.2	0
09:33	69.2	69.2	69.2	69.2	0
09:32	69.2	69.2	69.2	69.2	0
09:31	69.2	69.2	69.2	69.2	0
09:30	69.2	69.2	69.2	69.2	0
09:29	69.2	69.2	69.2	69.2	1
09:28	69	69	69	69	0
09:27	69	69	69	69	0
09:26	69	69	69	69	0
09:25	69	69	69	69	0
09:24	69	69	69	69	2
09:23	69	69	69	69	4
09:22	69	69	69	69	2
09:21	69.2	69.2	69.2	69.2	0
09:20	69.2	69.2	69.2	69.2	0
09:19	69.2	69.2	69.2	69.2	0
09:18	69.2	69.2	69.2	69.2	0
09:17	69.2	69.2	69.2	69.2	0
09:16	69.2	69.2	69.2	69.2	0
09:15	69.2	69.2	69.2	69.2	1
09:14	69.2	69.2	69.2	69.2	1
09:13	68.9	68.9	68.9	68.9	0
09:12	68.9	68.9	68.9	68.9	2
09:11	68.8	68.8	68.8	68.8	1
09:10	68.6	68.5	68.6	68.5	8
09:09	68.5	68.4	68.5	68.4	2
09:08	68.5	68.5	68.5	68.5	2
09:07	68.5	68.5	68.5	68.5	1
09:06	68.7	68.6	68.7	68.6	4
09:05	68.5	68.5	68.5	68.5	3
09:04	68.5	68.5	68.5	68.5	1
09:03	68.5	68.5	68.5	68.5	1
09:02	68.6	68.7	68.7	68.6	3
09:01	69	69	69	69	11

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)