成交	74.30	昨收	73.80
漲跌	0.50	開盤	73.90
漲跌幅	0.68%	最高	74.50
買進	74.20	最低	73.40
賣出	74.30	單量	1
漲停價	81.10	總量	49
跌停價	66.50	昨量	161

委買價	委買量	委賣價	委賣量
74.20	3	74.30	3
74.10	3	74.40	4
74.00	6	74.50	9
73.90	10	74.60	2
73.80	25	74.70	4

時間	成交	開	高	低	量
11:45	74.3	74.3	74.3	74.3	1
11:44	74.2	74.2	74.2	74.2	0
11:43	74.2	74.2	74.2	74.2	0
11:42	74.2	74.2	74.2	74.2	0
11:41	74.2	74.2	74.2	74.2	0
11:40	74.2	74.2	74.2	74.2	0
11:39	74.2	74.2	74.2	74.2	0
11:38	74.2	74.2	74.2	74.2	0
11:37	74.2	74.2	74.2	74.2	0
11:36	74.2	74.2	74.2	74.2	0
11:35	74.2	74.2	74.2	74.2	0
11:34	74.2	74.2	74.2	74.2	0
11:33	74.2	74.2	74.2	74.2	0
11:32	74.2	74.2	74.2	74.2	0
11:31	74.2	74.2	74.2	74.2	0
11:30	74.2	74.2	74.2	74.2	0
11:29	74.2	74.2	74.2	74.2	0
11:28	74.2	74.2	74.2	74.2	0
11:27	74.2	74.2	74.2	74.2	0
11:26	74.2	74.2	74.2	74.2	0
11:25	74.2	74.2	74.2	74.2	0
11:24	74.2	74.2	74.2	74.2	0
11:23	74.2	74.2	74.2	74.2	0
11:22	74.2	74.2	74.2	74.2	0
11:21	74.2	74.2	74.2	74.2	0
11:20	74.2	74.2	74.2	74.2	0
11:19	74.2	74.2	74.2	74.2	0
11:18	74.2	74.2	74.2	74.2	0
11:17	74.2	74.2	74.2	74.2	0
11:16	74.2	74.2	74.2	74.2	0
11:15	74.2	74.2	74.2	74.2	0
11:14	74.2	74.2	74.2	74.2	11
11:13	74.7	74.7	74.7	74.7	0
11:12	74.7	74.7	74.7	74.7	0
11:11	74.7	74.7	74.7	74.7	0
11:10	74.7	74.7	74.7	74.7	0
11:09	74.7	74.7	74.7	74.7	0
11:08	74.7	74.7	74.7	74.7	0
11:07	74.7	74.7	74.7	74.7	0
11:06	74.7	74.7	74.7	74.7	0
11:05	74.7	74.7	74.7	74.7	0
11:04	74.7	74.7	74.7	74.7	0
11:03	74.7	74.7	74.7	74.7	0
11:02	74.7	74.7	74.7	74.7	0
11:01	74.7	74.7	74.7	74.7	0
11:00	74.7	74.7	74.7	74.7	0
10:59	74.7	74.7	74.7	74.7	0
10:58	74.7	74.7	74.7	74.7	0
10:57	74.7	74.7	74.7	74.7	0
10:56	74.7	74.7	74.7	74.7	0
10:55	74.7	74.7	74.7	74.7	0
10:54	74.7	74.7	74.7	74.7	0
10:53	74.7	74.7	74.7	74.7	0
10:52	74.7	74.7	74.7	74.7	0
10:51	74.7	74.7	74.7	74.7	0
10:50	74.7	74.7	74.7	74.7	0
10:49	74.7	74.7	74.7	74.7	0
10:48	74.7	74.7	74.7	74.7	0
10:47	74.7	74.7	74.7	74.7	0
10:46	74.7	74.7	74.7	74.7	0
10:45	74.7	74.7	74.7	74.7	0
10:44	74.7	74.7	74.7	74.7	0
10:43	74.7	74.7	74.7	74.7	0
10:42	74.7	74.7	74.7	74.7	0
10:41	74.7	74.7	74.7	74.7	0
10:40	74.7	74.7	74.7	74.7	0
10:39	74.7	74.7	74.7	74.7	0
10:38	74.7	74.7	74.7	74.7	0
10:37	74.7	74.7	74.7	74.7	0
10:36	74.7	74.7	74.7	74.7	0
10:35	74.7	74.7	74.7	74.7	0
10:34	74.7	74.7	74.7	74.7	0
10:33	74.7	74.7	74.7	74.7	0
10:32	74.7	74.7	74.7	74.7	0
10:31	74.7	74.7	74.7	74.7	0
10:30	74.7	74.7	74.7	74.7	0
10:29	74.7	74.7	74.7	74.7	0
10:28	74.7	74.7	74.7	74.7	0
10:27	74.7	74.7	74.7	74.7	0
10:26	74.7	74.7	74.7	74.7	0
10:25	74.7	74.7	74.7	74.7	0
10:24	74.7	74.7	74.7	74.7	0
10:23	74.7	74.7	74.7	74.7	0
10:22	74.7	74.7	74.7	74.7	0
10:21	74.7	74.7	74.7	74.7	0
10:20	74.7	74.7	74.7	74.7	0
10:19	74.7	74.7	74.7	74.7	0
10:18	74.7	74.7	74.7	74.7	0
10:17	74.7	74.7	74.7	74.7	0
10:16	74.7	74.7	74.7	74.7	0
10:15	74.7	74.7	74.7	74.7	0
10:14	74.7	74.7	74.7	74.7	0
10:13	74.7	74.7	74.7	74.7	0
10:12	74.7	74.7	74.7	74.7	0
10:11	74.7	74.7	74.7	74.7	0
10:10	74.7	74.7	74.7	74.7	0
10:09	74.7	74.7	74.7	74.7	0
10:08	74.7	74.7	74.7	74.7	0
10:07	74.7	74.7	74.7	74.7	0
10:06	74.7	74.7	74.7	74.7	0
10:05	74.7	74.7	74.7	74.7	0
10:04	74.7	74.7	74.7	74.7	0
10:03	74.7	74.7	74.7	74.7	0
10:02	74.7	74.7	74.7	74.7	0
10:01	74.7	74.7	74.7	74.7	0
10:00	74.7	74.7	74.7	74.7	0
09:59	74.7	74.7	74.7	74.7	0
09:58	74.7	74.7	74.7	74.7	0
09:57	74.7	74.7	74.7	74.7	0
09:56	74.7	74.7	74.7	74.7	0
09:55	74.7	74.7	74.7	74.7	0
09:54	74.7	74.7	74.7	74.7	0
09:53	74.7	74.7	74.7	74.7	0
09:52	74.7	74.7	74.7	74.7	0
09:51	74.7	74.7	74.7	74.7	0
09:50	74.7	74.7	74.7	74.7	0
09:49	74.7	74.7	74.7	74.7	0
09:48	74.7	74.7	74.7	74.7	0
09:47	74.7	74.7	74.7	74.7	0
09:46	74.7	74.7	74.7	74.7	0
09:45	74.7	74.7	74.7	74.7	0
09:44	74.7	74.7	74.7	74.7	0
09:43	74.7	74.7	74.7	74.7	0
09:42	74.7	74.7	74.7	74.7	0
09:41	74.7	74.7	74.7	74.7	0
09:40	74.7	74.7	74.7	74.7	1
09:39	74.7	74.7	74.7	74.7	6
09:38	74.3	74.3	74.3	74.3	0
09:37	74.3	74.3	74.3	74.3	0
09:36	74.3	74.3	74.3	74.3	0
09:35	74.3	74.3	74.3	74.3	0
09:34	74.3	74.3	74.3	74.3	0
09:33	74.3	74.3	74.3	74.3	0
09:32	74.3	74.3	74.3	74.3	0
09:31	74.3	74.3	74.3	74.3	0
09:30	74.3	74.3	74.3	74.3	0
09:29	74.3	74.3	74.3	74.3	0
09:28	74.3	74.3	74.3	74.3	0
09:27	74.3	74.3	74.3	74.3	0
09:26	74.3	74.3	74.3	74.3	0
09:25	74.3	74.3	74.3	74.3	0
09:24	74.3	74.3	74.3	74.3	0
09:23	74.3	74.3	74.3	74.3	0
09:22	74.3	74.3	74.3	74.3	0
09:21	74.3	74.3	74.3	74.3	0
09:20	74.3	74.3	74.3	74.3	1
09:19	74	74	74	74	5
09:18	73.8	73.8	73.8	73.8	3
09:17	74	74	74	74	0
09:16	74	74	74	74	0
09:15	74	74	74	74	0
09:14	74	74	74	74	1
09:13	73.8	73.8	73.8	73.8	1
09:12	73.6	73.6	73.6	73.6	0
09:11	73.6	73.6	73.6	73.6	0
09:10	73.6	73.6	73.6	73.6	0
09:09	73.6	73.6	73.6	73.6	0
09:08	73.6	73.6	73.6	73.6	0
09:07	73.6	73.6	73.6	73.6	0
09:06	73.6	73.6	73.6	73.6	4
09:05	73.4	73.4	73.4	73.4	0
09:04	73.4	73.4	73.4	73.4	0
09:03	73.4	73.4	73.4	73.4	0
09:02	73.4	73.4	73.4	73.4	0
09:01	73.4	73.9	73.9	73.4	19

指數	32273.40	昨收	32195.36
漲跌	78.04	高點	32366.08
漲跌幅	0.24	低點	31942.28
成交金額	5142.89億	成交張數	7848207(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.82	昨收	298.26
漲跌	1.56	高點	300.54
漲跌幅	0.52	低點	296.62
成交金額	1113.53億	成交張數	1466057(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)