成交	52.80	昨收	53.50
漲跌	-0.70	開盤	53.10
漲跌幅	-1.31%	最高	54.70
買進	52.70	最低	52.60
賣出	52.90	單量	1
漲停價	58.80	總量	988
跌停價	48.15	昨量	688

委買價	委買量	委賣價	委賣量
52.70	1	52.90	2
52.80	8	53.10	6
52.70	18	53.20	1
52.60	34	53.30	9
52.50	25	53.40	9

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	49
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.8	52.8	52.8	12
13:24	52.7	52.7	52.7	52.7	0
13:23	52.7	52.7	52.7	52.7	24
13:22	52.7	52.7	52.7	52.7	0
13:21	52.7	52.7	52.7	52.7	0
13:20	52.7	52.7	52.7	52.7	1
13:19	52.7	52.7	52.7	52.7	0
13:18	52.7	52.7	52.7	52.7	0
13:17	52.7	52.7	52.7	52.7	0
13:16	52.7	52.7	52.7	52.7	29
13:15	52.7	52.7	52.7	52.7	0
13:14	52.7	52.7	52.7	52.7	3
13:13	52.8	52.8	52.8	52.8	28
13:12	52.9	52.9	52.9	52.9	0
13:11	52.9	52.8	52.9	52.8	8
13:10	52.9	52.9	52.9	52.9	0
13:09	52.9	52.9	52.9	52.9	4
13:08	52.9	52.9	52.9	52.9	0
13:07	52.9	52.9	52.9	52.9	0
13:06	52.9	52.9	52.9	52.9	0
13:05	52.9	52.9	52.9	52.9	0
13:04	52.9	52.9	52.9	52.9	0
13:03	52.9	52.9	52.9	52.9	0
13:02	52.9	52.9	52.9	52.9	0
13:01	52.9	52.9	52.9	52.9	3
13:00	52.9	52.9	52.9	52.9	0
12:59	52.9	52.9	52.9	52.9	5
12:58	52.9	52.9	52.9	52.9	0
12:57	52.9	52.9	52.9	52.9	0
12:56	52.9	52.9	52.9	52.9	0
12:55	52.9	52.9	52.9	52.9	0
12:54	52.9	52.9	52.9	52.9	5
12:53	52.9	52.9	52.9	52.9	8
12:52	52.9	52.9	52.9	52.9	0
12:51	52.9	52.9	52.9	52.9	0
12:50	52.9	52.9	52.9	52.9	0
12:49	52.9	52.9	52.9	52.9	0
12:48	52.9	52.9	52.9	52.9	2
12:47	52.9	52.9	52.9	52.9	1
12:46	52.9	52.9	52.9	52.9	0
12:45	52.9	52.9	52.9	52.9	0
12:44	52.9	52.9	52.9	52.9	5
12:43	52.8	52.8	52.8	52.8	0
12:42	52.8	52.8	52.8	52.8	2
12:41	52.9	52.9	52.9	52.9	0
12:40	52.9	52.9	52.9	52.9	3
12:39	52.9	52.9	52.9	52.9	0
12:38	52.9	52.9	52.9	52.9	0
12:37	52.9	52.9	52.9	52.9	0
12:36	52.9	52.9	52.9	52.9	3
12:35	52.9	52.9	52.9	52.9	0
12:34	52.9	52.9	52.9	52.9	5
12:33	52.8	52.8	52.8	52.8	3
12:32	52.8	52.8	52.8	52.8	0
12:31	52.8	52.8	52.8	52.8	0
12:30	52.8	52.7	52.8	52.7	5
12:29	52.7	52.7	52.7	52.7	0
12:28	52.7	52.7	52.7	52.7	0
12:27	52.7	52.7	52.7	52.7	0
12:26	52.7	52.7	52.7	52.7	1
12:25	52.7	52.7	52.7	52.7	0
12:24	52.7	52.7	52.7	52.7	5
12:23	52.7	52.7	52.7	52.7	1
12:22	52.7	52.7	52.7	52.7	3
12:21	52.7	52.6	52.7	52.6	11
12:20	52.7	52.7	52.7	52.7	2
12:19	52.7	52.7	52.7	52.7	0
12:18	52.7	52.7	52.7	52.7	0
12:17	52.7	52.7	52.7	52.7	0
12:16	52.7	52.7	52.7	52.7	25
12:15	52.8	52.8	52.8	52.8	1
12:14	52.7	52.7	52.7	52.7	0
12:13	52.7	52.7	52.7	52.7	0
12:12	52.7	52.7	52.7	52.7	0
12:11	52.7	52.7	52.7	52.7	0
12:10	52.7	52.7	52.7	52.7	0
12:09	52.7	52.7	52.7	52.7	0
12:08	52.7	52.7	52.7	52.7	1
12:07	52.8	52.8	52.8	52.8	0
12:06	52.8	52.8	52.8	52.8	0
12:05	52.8	52.8	52.8	52.8	3
12:04	52.8	52.8	52.8	52.8	1
12:03	52.8	52.8	52.8	52.8	2
12:02	52.9	52.9	52.9	52.9	1
12:01	52.9	52.7	52.9	52.7	8
12:00	52.7	52.7	52.7	52.7	4
11:59	52.9	52.9	52.9	52.9	0
11:58	52.9	52.9	52.9	52.9	0
11:57	52.9	52.9	52.9	52.9	1
11:56	52.7	52.7	52.7	52.7	2
11:55	52.7	52.7	52.7	52.7	3
11:54	52.8	52.8	52.8	52.8	0
11:53	52.8	52.8	52.8	52.8	0
11:52	52.8	52.8	52.8	52.8	1
11:51	52.8	52.8	52.8	52.8	16
11:50	52.8	52.8	52.8	52.8	0
11:49	52.8	52.8	52.8	52.8	1
11:48	52.8	52.9	52.9	52.8	3
11:47	52.9	52.9	52.9	52.9	1
11:46	52.9	52.9	52.9	52.8	11
11:45	52.9	52.9	52.9	52.9	4
11:44	52.9	52.9	52.9	52.9	4
11:43	52.9	52.9	52.9	52.9	0
11:42	52.9	52.9	52.9	52.9	0
11:41	52.9	52.9	52.9	52.9	0
11:40	52.9	52.9	52.9	52.9	0
11:39	52.9	52.9	52.9	52.9	2
11:38	52.9	52.9	52.9	52.9	0
11:37	52.9	52.9	52.9	52.9	0
11:36	52.9	52.9	52.9	52.9	0
11:35	52.9	52.9	52.9	52.9	0
11:34	52.9	52.9	52.9	52.9	0
11:33	52.9	52.9	52.9	52.9	0
11:32	52.9	52.9	52.9	52.9	1
11:31	52.8	52.8	52.8	52.8	19
11:30	53	53	53	53	0
11:29	53	53	53	53	0
11:28	53	53	53	53	0
11:27	53	53	53	53	0
11:26	53	53	53	53	3
11:25	53	53	53	53	1
11:24	52.9	52.9	52.9	52.9	28
11:23	53.1	53.1	53.1	53.1	0
11:22	53.1	53.1	53.1	53.1	0
11:21	53.1	53.1	53.1	53.1	0
11:20	53.1	53.1	53.1	53.1	0
11:19	53.1	53.1	53.1	53.1	0
11:18	53.1	53.1	53.1	53.1	1
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53.1	53.1	53.1	0
11:15	53.1	53.1	53.1	53.1	0
11:14	53.1	53.1	53.1	53.1	3
11:13	53.1	53.1	53.1	53.1	0
11:12	53.1	53.1	53.1	53.1	3
11:11	53.1	53.1	53.1	53.1	0
11:10	53.1	53.1	53.1	53.1	0
11:09	53.1	53.1	53.1	53.1	0
11:08	53.1	53.1	53.1	53.1	0
11:07	53.1	53.2	53.2	53.1	22
11:06	53.2	53.2	53.2	53.2	0
11:05	53.2	53.2	53.2	53.2	0
11:04	53.2	53.2	53.2	53.2	0
11:03	53.2	53.2	53.2	53.2	0
11:02	53.2	53.2	53.2	53.2	0
11:01	53.2	53.2	53.2	53.2	0
11:00	53.2	53.2	53.2	53.2	6
10:59	53.2	53.2	53.2	53.2	0
10:58	53.2	53.2	53.2	53.2	22
10:57	53.3	53.3	53.3	53.3	0
10:56	53.3	53.3	53.3	53.3	0
10:55	53.3	53.3	53.3	53.3	0
10:54	53.3	53.3	53.3	53.3	0
10:53	53.3	53.3	53.3	53.3	0
10:52	53.3	53.3	53.3	53.3	18
10:51	53.4	53.4	53.4	53.4	0
10:50	53.4	53.4	53.4	53.4	0
10:49	53.4	53.4	53.4	53.4	0
10:48	53.4	53.4	53.4	53.4	0
10:47	53.4	53.4	53.4	53.4	0
10:46	53.4	53.5	53.5	53.4	9
10:45	53.5	53.5	53.5	53.5	0
10:44	53.5	53.5	53.5	53.5	0
10:43	53.5	53.5	53.5	53.5	0
10:42	53.5	53.5	53.5	53.5	0
10:41	53.5	53.5	53.5	53.5	0
10:40	53.5	53.5	53.5	53.5	0
10:39	53.5	53.5	53.5	53.5	0
10:38	53.5	53.5	53.5	53.5	0
10:37	53.5	53.5	53.5	53.5	0
10:36	53.5	53.5	53.5	53.5	0
10:35	53.5	53.5	53.5	53.5	0
10:34	53.5	53.6	53.6	53.5	29
10:33	53.6	53.6	53.6	53.6	0
10:32	53.6	53.6	53.6	53.6	5
10:31	53.6	53.6	53.6	53.6	0
10:30	53.6	53.6	53.6	53.6	0
10:29	53.6	53.6	53.6	53.6	11
10:28	53.5	53.5	53.5	53.5	0
10:27	53.5	53.5	53.5	53.5	0
10:26	53.5	53.5	53.5	53.5	0
10:25	53.5	53.5	53.5	53.5	0
10:24	53.5	53.5	53.5	53.5	0
10:23	53.5	53.5	53.5	53.5	5
10:22	53.5	53.5	53.5	53.5	0
10:21	53.5	53.5	53.5	53.5	0
10:20	53.5	53.5	53.5	53.5	0
10:19	53.5	53.5	53.5	53.5	5
10:18	53.6	53.6	53.6	53.6	0
10:17	53.6	53.6	53.6	53.6	0
10:16	53.6	53.6	53.6	53.6	0
10:15	53.6	53.6	53.6	53.6	0
10:14	53.6	53.6	53.6	53.6	4
10:13	53.8	53.8	53.8	53.8	0
10:12	53.8	53.8	53.8	53.8	0
10:11	53.8	53.8	53.8	53.8	0
10:10	53.8	53.8	53.8	53.8	29
10:09	53.8	53.8	53.8	53.8	0
10:08	53.8	53.8	53.8	53.8	0
10:07	53.8	53.8	53.8	53.8	0
10:06	53.8	53.8	53.8	53.8	0
10:05	53.8	53.8	53.8	53.8	0
10:04	53.8	53.8	53.8	53.8	0
10:03	53.8	53.8	53.8	53.8	0
10:02	53.8	53.8	53.8	53.8	0
10:01	53.8	53.8	53.8	53.8	0
10:00	53.8	53.8	53.8	53.8	0
09:59	53.8	53.9	53.9	53.8	17
09:58	54	54	54	54	0
09:57	54	54	54	54	29
09:56	54.4	54.4	54.4	54.4	0
09:55	54.4	54.4	54.4	54.4	0
09:54	54.4	54.4	54.4	54.4	0
09:53	54.4	54.4	54.4	54.4	0
09:52	54.4	54.4	54.4	54.4	0
09:51	54.4	54.4	54.4	54.4	0
09:50	54.4	54.4	54.4	54.4	0
09:49	54.4	54.4	54.4	54.4	0
09:48	54.4	54.4	54.4	54.4	0
09:47	54.4	54.4	54.4	54.4	0
09:46	54.4	54.4	54.4	54.4	0
09:45	54.4	54.4	54.4	54.4	0
09:44	54.4	54.4	54.4	54.4	30
09:43	54.6	54.6	54.6	54.6	0
09:42	54.6	54.6	54.6	54.6	1
09:41	54.6	54.7	54.7	54.6	13
09:40	54.6	54.6	54.6	54.6	0
09:39	54.6	54.6	54.6	54.5	21
09:38	54.5	54.5	54.5	54.5	24
09:37	54.4	54.4	54.4	54.4	4
09:36	54.3	54.4	54.4	54.3	5
09:35	54.4	54.4	54.4	54.4	28
09:34	54.3	54.3	54.3	54.3	0
09:33	54.3	54.3	54.3	54.3	21
09:32	54.2	54.2	54.2	54.2	3
09:31	54	54	54	54	10
09:30	54.1	54.1	54.1	54.1	0
09:29	54.1	54.1	54.1	54.1	8
09:28	54	54	54	54	2
09:27	54	53.9	54	53.9	38
09:26	53.7	53.6	53.7	53.6	5
09:25	53.6	53.6	53.6	53.6	0
09:24	53.6	53.6	53.6	53.6	4
09:23	53.7	53.7	53.7	53.7	0
09:22	53.7	53.7	53.7	53.7	9
09:21	53.7	53.7	53.7	53.7	0
09:20	53.7	53.7	53.7	53.7	4
09:19	53.7	53.7	53.7	53.7	21
09:18	53.5	53.5	53.5	53.5	0
09:17	53.5	53.5	53.5	53.5	2
09:16	53.5	53.5	53.5	53.5	0
09:15	53.5	53.5	53.5	53.5	3
09:14	53.6	53.6	53.6	53.6	0
09:13	53.6	53.6	53.6	53.6	0
09:12	53.6	53.6	53.6	53.6	0
09:11	53.6	53.6	53.6	53.6	0
09:10	53.6	53.6	53.6	53.6	1
09:09	53.5	53.5	53.5	53.5	9
09:08	53.6	53.6	53.6	53.6	0
09:07	53.6	53.4	53.6	53.4	18
09:06	53	53	53	53	0
09:05	53	53	53	53	0
09:04	53	53	53	53	0
09:03	53	53	53	53	6
09:02	53.1	53.1	53.1	53.1	9
09:01	53.3	53.1	53.3	53.1	94

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)