成交	51.30	昨收	50.60
漲跌	0.70	開盤	50.40
漲跌幅	1.38%	最高	52.90
買進	51.20	最低	50.40
賣出	51.40	單量	5
漲停價	55.60	總量	1585
跌停價	45.55	昨量	802

委買價	委買量	委賣價	委賣量
51.20	28	51.40	12
51.10	16	51.50	7
51.00	39	51.60	7
50.90	28	51.70	2
50.80	29	51.80	1

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	88
13:29	51.4	51.4	51.4	51.4	0
13:28	51.4	51.4	51.4	51.4	0
13:27	51.4	51.4	51.4	51.4	0
13:26	51.4	51.4	51.4	51.4	0
13:25	51.4	51.4	51.4	51.4	0
13:24	51.4	51.4	51.4	51.4	0
13:23	51.4	51.4	51.4	51.4	0
13:22	51.4	51.4	51.4	51.4	0
13:21	51.4	51.4	51.4	51.4	27
13:20	51.3	51.3	51.3	51.3	0
13:19	51.3	51.3	51.3	51.3	0
13:18	51.3	51.3	51.3	51.3	0
13:17	51.3	51.3	51.3	51.3	0
13:16	51.3	51.3	51.3	51.3	5
13:15	51.3	51.3	51.3	51.3	2
13:14	51.3	51.3	51.3	51.3	9
13:13	51.2	51.2	51.2	51.2	0
13:12	51.2	51.2	51.2	51.2	9
13:11	51.2	51.2	51.2	51.2	0
13:10	51.2	51.2	51.2	51.2	19
13:09	51.3	51.3	51.3	51.3	0
13:08	51.3	51.3	51.3	51.3	0
13:07	51.3	51.3	51.3	51.3	0
13:06	51.3	51.3	51.3	51.3	0
13:05	51.3	51.3	51.3	51.3	0
13:04	51.3	51.3	51.3	51.3	0
13:03	51.3	51.3	51.3	51.3	8
13:02	51.4	51.4	51.4	51.4	0
13:01	51.4	51.4	51.4	51.4	0
13:00	51.4	51.4	51.4	51.4	1
12:59	51.3	51.3	51.3	51.3	5
12:58	51.4	51.4	51.4	51.4	0
12:57	51.4	51.4	51.4	51.4	8
12:56	51.3	51.3	51.3	51.3	2
12:55	51.3	51.3	51.3	51.3	1
12:54	51.3	51.3	51.3	51.3	17
12:53	51.4	51.4	51.4	51.4	0
12:52	51.4	51.4	51.4	51.4	0
12:51	51.4	51.4	51.4	51.4	3
12:50	51.3	51.3	51.3	51.3	0
12:49	51.3	51.3	51.3	51.3	0
12:48	51.3	51.3	51.3	51.3	0
12:47	51.3	51.3	51.4	51.3	16
12:46	51.3	51.3	51.3	51.3	0
12:45	51.3	51.3	51.3	51.3	1
12:44	51.3	51.4	51.4	51.3	22
12:43	51.4	51.4	51.4	51.4	0
12:42	51.4	51.4	51.4	51.4	0
12:41	51.4	51.4	51.4	51.4	9
12:40	51.3	51.3	51.3	51.3	0
12:39	51.3	51.3	51.3	51.3	0
12:38	51.3	51.3	51.3	51.3	0
12:37	51.3	51.3	51.3	51.3	2
12:36	51.4	51.4	51.4	51.4	6
12:35	51.5	51.5	51.5	51.5	0
12:34	51.5	51.5	51.5	51.5	0
12:33	51.5	51.5	51.5	51.5	0
12:32	51.5	51.5	51.5	51.5	0
12:31	51.5	51.4	51.5	51.4	7
12:30	51.4	51.4	51.4	51.4	0
12:29	51.4	51.4	51.4	51.4	0
12:28	51.4	51.4	51.4	51.4	0
12:27	51.4	51.4	51.4	51.4	8
12:26	51.5	51.5	51.5	51.5	0
12:25	51.5	51.5	51.5	51.5	0
12:24	51.5	51.5	51.5	51.5	0
12:23	51.5	51.5	51.5	51.5	3
12:22	51.5	51.5	51.5	51.5	0
12:21	51.5	51.5	51.5	51.5	0
12:20	51.5	51.5	51.5	51.5	3
12:19	51.3	51.3	51.3	51.3	0
12:18	51.3	51.3	51.3	51.3	0
12:17	51.3	51.3	51.3	51.3	0
12:16	51.3	51.3	51.3	51.3	0
12:15	51.3	51.3	51.3	51.3	0
12:14	51.3	51.3	51.3	51.3	0
12:13	51.3	51.3	51.3	51.3	0
12:12	51.3	51.3	51.3	51.3	7
12:11	51.4	51.4	51.4	51.4	0
12:10	51.4	51.4	51.4	51.4	3
12:09	51.3	51.3	51.3	51.3	0
12:08	51.3	51.3	51.3	51.3	0
12:07	51.3	51.3	51.3	51.3	8
12:06	51.3	51.3	51.3	51.3	0
12:05	51.3	51.3	51.3	51.3	0
12:04	51.3	51.3	51.3	51.3	7
12:03	51.3	51.4	51.4	51.3	35
12:02	51.5	51.5	51.5	51.5	0
12:01	51.5	51.5	51.5	51.5	0
12:00	51.5	51.6	51.6	51.5	2
11:59	51.6	51.6	51.6	51.6	1
11:58	51.5	51.5	51.5	51.5	0
11:57	51.5	51.5	51.5	51.5	0
11:56	51.5	51.7	51.7	51.5	6
11:55	51.7	51.7	51.7	51.7	20
11:54	51.6	51.6	51.6	51.6	0
11:53	51.6	51.6	51.6	51.6	0
11:52	51.6	51.6	51.6	51.6	0
11:51	51.6	51.6	51.6	51.6	0
11:50	51.6	51.6	51.6	51.6	0
11:49	51.6	51.6	51.6	51.6	0
11:48	51.6	51.6	51.6	51.6	0
11:47	51.6	51.6	51.6	51.6	0
11:46	51.6	51.6	51.6	51.6	0
11:45	51.6	51.6	51.6	51.6	3
11:44	51.5	51.5	51.5	51.5	1
11:43	51.5	51.5	51.5	51.5	4
11:42	51.4	51.4	51.4	51.4	0
11:41	51.4	51.4	51.4	51.4	0
11:40	51.4	51.4	51.4	51.4	0
11:39	51.4	51.4	51.4	51.4	17
11:38	51.5	51.5	51.5	51.5	8
11:37	51.5	51.5	51.5	51.5	0
11:36	51.5	51.5	51.5	51.5	0
11:35	51.5	51.5	51.5	51.5	1
11:34	51.5	51.5	51.5	51.5	5
11:33	51.4	51.4	51.4	51.4	0
11:32	51.4	51.4	51.4	51.4	0
11:31	51.4	51.5	51.5	51.4	7
11:30	51.5	51.5	51.5	51.5	2
11:29	51.5	51.5	51.5	51.5	2
11:28	51.4	51.4	51.4	51.4	0
11:27	51.4	51.4	51.4	51.4	0
11:26	51.4	51.4	51.4	51.4	0
11:25	51.4	51.4	51.4	51.4	0
11:24	51.4	51.4	51.4	51.4	0
11:23	51.4	51.4	51.4	51.4	0
11:22	51.4	51.4	51.4	51.4	54
11:21	51.6	51.6	51.6	51.6	0
11:20	51.6	51.6	51.6	51.6	1
11:19	51.6	51.6	51.6	51.6	5
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	0
11:16	51.5	51.5	51.5	51.5	2
11:15	51.6	51.6	51.6	51.6	0
11:14	51.6	51.6	51.6	51.6	3
11:13	51.6	51.7	51.7	51.6	10
11:12	51.7	51.7	51.7	51.7	0
11:11	51.7	51.7	51.7	51.7	0
11:10	51.7	51.7	51.7	51.7	0
11:09	51.7	51.7	51.7	51.7	0
11:08	51.7	51.7	51.7	51.7	0
11:07	51.7	51.7	51.7	51.7	8
11:06	51.8	51.8	51.8	51.8	0
11:05	51.8	51.8	51.8	51.8	4
11:04	51.8	51.8	51.8	51.8	26
11:03	51.8	51.8	51.8	51.8	0
11:02	51.8	51.8	51.8	51.8	0
11:01	51.8	51.8	51.8	51.8	0
11:00	51.8	51.8	51.8	51.8	0
10:59	51.8	51.8	51.8	51.8	0
10:58	51.8	51.8	51.8	51.8	0
10:57	51.8	51.8	51.8	51.8	0
10:56	51.8	51.8	51.8	51.8	0
10:55	51.8	51.8	51.8	51.8	0
10:54	51.8	51.8	51.8	51.8	0
10:53	51.8	51.8	51.8	51.8	2
10:52	51.7	51.7	51.7	51.7	0
10:51	51.7	51.7	51.7	51.7	0
10:50	51.7	51.7	51.7	51.7	21
10:49	51.9	51.9	51.9	51.9	0
10:48	51.9	51.9	51.9	51.9	0
10:47	51.9	51.9	51.9	51.9	14
10:46	52	52	52	52	0
10:45	52	52	52	52	0
10:44	52	52	52	52	9
10:43	52.1	52.1	52.1	52.1	0
10:42	52.1	52.1	52.1	52.1	2
10:41	52.2	52.2	52.2	52.2	0
10:40	52.2	52.1	52.2	52.1	51
10:39	52.1	52.1	52.1	52.1	0
10:38	52.1	52.1	52.1	52.1	0
10:37	52.1	52.1	52.1	52.1	0
10:36	52.1	52.1	52.1	52.1	0
10:35	52.1	52.1	52.1	52.1	0
10:34	52.1	52.1	52.1	52.1	0
10:33	52.1	52.1	52.1	52.1	0
10:32	52.1	52.1	52.1	52.1	0
10:31	52.1	52.1	52.1	52.1	0
10:30	52.1	52.1	52.1	52.1	6
10:29	52.1	52.1	52.1	52.1	0
10:28	52.1	52.1	52.1	52.1	0
10:27	52.1	52.1	52.1	52.1	0
10:26	52.1	52.1	52.1	52.1	0
10:25	52.1	52.1	52.1	52.1	12
10:24	52	52	52	52	0
10:23	52	52	52	52	1
10:22	52	52	52	52	3
10:21	51.9	51.9	51.9	51.9	0
10:20	51.9	51.9	51.9	51.9	0
10:19	51.9	52	52	51.9	63
10:18	52.1	52.1	52.1	52.1	0
10:17	52.1	52.1	52.1	52.1	0
10:16	52.1	52.1	52.1	52.1	0
10:15	52.1	52.1	52.1	52.1	4
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.2	52.3	52.2	22
10:12	52.2	52.2	52.2	52.2	0
10:11	52.2	52.2	52.2	52.2	0
10:10	52.2	52.2	52.2	52.2	8
10:09	52.2	52.2	52.2	52.2	0
10:08	52.2	52.2	52.2	52.2	8
10:07	52.1	52.1	52.1	52.1	0
10:06	52.1	52.1	52.1	52.1	7
10:05	52.1	52.1	52.1	52.1	0
10:04	52.1	52.1	52.1	52.1	68
10:03	52.1	52.1	52.1	52.1	0
10:02	52.1	52.1	52.1	52.1	0
10:01	52.1	52.1	52.1	52.1	0
10:00	52.1	52.1	52.1	52.1	9
09:59	52.1	52.1	52.1	52.1	2
09:58	52	52.1	52.1	52	19
09:57	52.1	52.1	52.1	52.1	0
09:56	52.1	52.1	52.1	52.1	39
09:55	52.3	52.3	52.3	52.3	9
09:54	52.3	52.3	52.3	52.3	21
09:53	52.4	52.4	52.4	52.4	0
09:52	52.4	52.4	52.4	52.4	0
09:51	52.4	52.4	52.4	52.4	0
09:50	52.4	52.5	52.5	52.4	34
09:49	52.6	52.6	52.6	52.6	12
09:48	52.6	52.8	52.8	52.6	65
09:47	52.8	52.8	52.8	52.8	0
09:46	52.8	52.8	52.8	52.8	9
09:45	52.6	52.9	52.9	52.6	55
09:44	52.9	52.4	52.9	52.4	32
09:43	52.2	52.2	52.2	52.2	34
09:42	52	52	52	52	23
09:41	51.9	51.9	51.9	51.9	22
09:40	51.8	51.8	51.8	51.8	0
09:39	51.8	51.8	51.8	51.8	70
09:38	51.6	51.6	51.6	51.6	0
09:37	51.6	51.6	51.6	51.6	0
09:36	51.6	51.6	51.6	51.6	0
09:35	51.6	51.6	51.6	51.6	37
09:34	51.4	51.4	51.4	51.4	0
09:33	51.4	51.4	51.4	51.4	0
09:32	51.4	51.4	51.4	51.4	0
09:31	51.4	51.4	51.4	51.4	0
09:30	51.4	51.4	51.4	51.4	5
09:29	51.3	51.3	51.3	51.3	0
09:28	51.3	51.3	51.3	51.3	13
09:27	51.4	51.4	51.4	51.4	0
09:26	51.4	51.4	51.4	51.4	0
09:25	51.4	51.4	51.4	51.4	0
09:24	51.4	51.4	51.4	51.4	0
09:23	51.4	51.4	51.4	51.4	0
09:22	51.4	51.4	51.4	51.4	0
09:21	51.4	51.4	51.4	51.4	0
09:20	51.4	51.4	51.4	51.4	0
09:19	51.4	51.4	51.4	51.4	47
09:18	51.2	51.2	51.2	51.2	0
09:17	51.2	51.2	51.2	51.2	0
09:16	51.2	51.2	51.2	51.2	0
09:15	51.2	51.2	51.2	51.2	0
09:14	51.2	51.2	51.2	51.2	0
09:13	51.2	51.2	51.2	51.2	0
09:12	51.2	51.2	51.2	51.2	0
09:11	51.2	51.2	51.2	51.2	0
09:10	51.2	51.1	51.2	51.1	25
09:09	51.3	51.3	51.4	51.3	9
09:08	51.2	51.3	51.3	51.2	2
09:07	51.3	51.1	51.4	51.1	23
09:06	51	51	51	51	1
09:05	51	51	51	51	0
09:04	51	51	51	51	4
09:03	51.1	51.1	51.1	51.1	5
09:02	51.2	51.2	51.4	51.1	8
09:01	51.1	50.4	51.2	50.4	123

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)