成交	52.70	昨收	51.20
漲跌	1.50	開盤	51.90
漲跌幅	2.93%	最高	53.00
買進	52.60	最低	51.50
賣出	52.70	單量	1
漲停價	56.30	總量	312
跌停價	46.10	昨量	1181

委買價	委買量	委賣價	委賣量
52.60	2	52.70	6
52.50	10	52.80	16
52.40	6	52.90	7
52.30	3	53.00	32
52.20	3	53.10	12

時間	成交	開	高	低	量
12:58	54.2	54.2	54.2	54.2	11
12:57	54.1	54.1	54.1	54.1	0
12:56	54.1	54.1	54.1	54.1	0
12:55	54.1	54.1	54.1	54.1	1
12:54	54	54.1	54.1	54	24
12:53	54.2	54.2	54.2	54.2	0
12:52	54.2	54.2	54.2	54.2	0
12:51	54.2	54.2	54.2	54.2	0
12:50	54.2	54.2	54.2	54.2	6
12:49	54.1	54.1	54.1	54.1	0
12:48	54.1	54.1	54.1	54.1	0
12:47	54.1	54.1	54.1	54.1	16
12:46	54.1	54.1	54.1	54.1	0
12:45	54.1	54.1	54.1	54.1	3
12:44	54.1	54.1	54.1	54.1	0
12:43	54.1	54.1	54.1	54.1	28
12:42	54.2	54.2	54.2	54.2	3
12:41	54.2	54.2	54.2	54.2	0
12:40	54.2	54.2	54.2	54.2	6
12:39	54.2	54.2	54.2	54.2	4
12:38	54.2	54.2	54.2	54.2	3
12:37	54.2	54.2	54.2	54.2	8
12:36	54.2	54.2	54.2	54.2	0
12:35	54.2	54.2	54.2	54.2	4
12:34	54.3	54.3	54.3	54.3	8
12:33	54.3	54.3	54.3	54.3	2
12:32	54.3	54.3	54.3	54.3	10
12:31	54.3	54.3	54.3	54.3	6
12:30	54.3	54.3	54.3	54.3	0
12:29	54.3	54.3	54.3	54.3	7
12:28	54.2	54.4	54.4	54.2	15
12:27	54.4	54.4	54.4	54.4	0
12:26	54.4	54.4	54.4	54.4	1
12:25	54.4	54.4	54.4	54.4	0
12:24	54.4	54.4	54.4	54.4	0
12:23	54.4	54.4	54.4	54.4	0
12:22	54.4	54.4	54.4	54.4	6
12:21	54.4	54.5	54.5	54.4	8
12:20	54.5	54.5	54.5	54.5	1
12:19	54.5	54.5	54.5	54.5	0
12:18	54.5	54.5	54.5	54.5	9
12:17	54.6	54.6	54.6	54.6	5
12:16	54.6	54.6	54.6	54.6	3
12:15	54.6	54.6	54.6	54.6	20
12:14	54.7	54.7	54.7	54.7	10
12:13	54.6	54.5	54.6	54.5	67
12:12	54.4	54.4	54.4	54.4	10
12:11	54.4	54.3	54.4	54.3	70
12:10	54.2	54.2	54.2	54.2	0
12:09	54.2	54.2	54.2	54.2	1
12:08	54.2	54.2	54.2	54.2	4
12:07	54.3	54.2	54.3	54.2	3
12:06	54.2	54.1	54.2	54.1	46
12:05	54.1	54.1	54.1	54.1	4
12:04	54.1	54.1	54.1	54.1	1
12:03	54.1	54.1	54.1	54.1	0
12:02	54.1	54.1	54.1	54.1	7
12:01	54.1	54.1	54.1	54.1	8
12:00	54.1	54.1	54.1	54.1	1
11:59	54.1	54.1	54.1	54.1	15
11:58	54.1	54.1	54.1	54.1	0
11:57	54.1	54.1	54.1	54.1	0
11:56	54.1	54.1	54.1	54.1	0
11:55	54.1	54.1	54.1	54.1	0
11:54	54.1	54.1	54.1	54.1	0
11:53	54.1	54.1	54.1	54.1	0
11:52	54.1	54.1	54.1	54.1	11
11:51	54.1	54.1	54.1	54.1	15
11:50	54	54	54	54	0
11:49	54	54	54	54	20
11:48	54	54	54	54	0
11:47	54	54	54	54	0
11:46	54	54	54	54	4
11:45	54	54	54	54	5
11:44	54.1	54.1	54.1	54.1	0
11:43	54.1	54.1	54.1	54.1	0
11:42	54.1	54.1	54.1	54.1	0
11:41	54.1	54.1	54.1	54.1	0
11:40	54.1	54.1	54.1	54.1	2
11:39	54.1	54.2	54.2	54.1	4
11:38	54.1	54.1	54.1	54.1	7
11:37	54.1	54.1	54.1	54.1	0
11:36	54.1	54.1	54.1	54.1	0
11:35	54.1	54.2	54.2	54.1	3
11:34	54.1	54.1	54.1	54.1	116
11:33	54	53.9	54	53.9	4
11:32	53.9	53.9	53.9	53.9	0
11:31	53.9	53.9	53.9	53.9	0
11:30	53.9	53.9	53.9	53.9	40
11:29	53.8	53.8	53.8	53.8	0
11:28	53.8	53.8	53.8	53.8	0
11:27	53.8	53.8	53.8	53.8	0
11:26	53.8	53.8	53.8	53.8	0
11:25	53.8	53.8	53.8	53.8	0
11:24	53.8	53.8	53.8	53.8	0
11:23	53.8	53.8	53.8	53.8	9
11:22	53.9	53.9	53.9	53.9	1
11:21	53.8	53.8	53.8	53.8	2
11:20	53.8	53.8	53.8	53.8	1
11:19	53.8	53.8	53.8	53.8	0
11:18	53.8	53.8	53.8	53.8	47
11:17	53.7	53.7	53.7	53.7	0
11:16	53.7	53.7	53.7	53.7	0
11:15	53.7	53.7	53.7	53.7	0
11:14	53.7	53.7	53.7	53.7	0
11:13	53.7	53.7	53.7	53.7	0
11:12	53.7	53.7	53.7	53.7	0
11:11	53.7	53.7	53.7	53.7	0
11:10	53.7	53.7	53.7	53.7	0
11:09	53.7	53.7	53.7	53.7	0
11:08	53.7	53.7	53.7	53.7	0
11:07	53.7	53.7	53.7	53.7	0
11:06	53.7	53.7	53.7	53.7	0
11:05	53.7	53.7	53.7	53.7	0
11:04	53.7	53.7	53.7	53.7	0
11:03	53.7	53.7	53.7	53.7	0
11:02	53.7	53.7	53.7	53.7	0
11:01	53.7	53.7	53.7	53.7	0
11:00	53.7	53.7	53.7	53.7	0
10:59	53.7	53.7	53.7	53.7	0
10:58	53.7	53.7	53.7	53.7	0
10:57	53.7	53.7	53.7	53.7	0
10:56	53.7	53.7	53.7	53.7	14
10:55	53.6	53.6	53.6	53.6	0
10:54	53.6	53.5	53.6	53.5	11
10:53	53.6	53.6	53.6	53.6	0
10:52	53.6	53.6	53.6	53.6	4
10:51	53.6	53.6	53.6	53.6	0
10:50	53.6	53.6	53.6	53.6	0
10:49	53.6	53.5	53.6	53.5	6
10:48	53.6	53.6	53.6	53.6	25
10:47	53.7	53.7	53.7	53.7	0
10:46	53.7	53.7	53.7	53.7	0
10:45	53.7	53.7	53.7	53.7	0
10:44	53.7	53.7	53.7	53.7	0
10:43	53.7	53.7	53.7	53.7	0
10:42	53.7	53.7	53.7	53.7	8
10:41	53.6	53.6	53.6	53.6	0
10:40	53.6	53.6	53.6	53.6	0
10:39	53.6	53.6	53.6	53.6	4
10:38	53.6	53.6	53.6	53.6	0
10:37	53.6	53.7	53.7	53.6	42
10:36	53.6	53.6	53.6	53.6	0
10:35	53.6	53.6	53.6	53.6	0
10:34	53.6	53.6	53.6	53.6	0
10:33	53.6	53.6	53.6	53.6	0
10:32	53.6	53.6	53.6	53.6	0
10:31	53.6	53.6	53.6	53.6	0
10:30	53.6	53.6	53.6	53.6	1
10:29	53.7	53.7	53.7	53.7	34
10:28	53.7	53.7	53.7	53.7	0
10:27	53.7	53.7	53.7	53.7	0
10:26	53.7	53.7	53.7	53.7	0
10:25	53.7	53.7	53.7	53.7	0
10:24	53.7	53.7	53.7	53.7	0
10:23	53.7	53.7	53.7	53.7	0
10:22	53.7	53.7	53.7	53.7	0
10:21	53.7	53.7	53.7	53.7	0
10:20	53.7	53.7	53.7	53.7	0
10:19	53.7	53.7	53.7	53.7	0
10:18	53.7	53.7	53.7	53.7	0
10:17	53.7	53.7	53.7	53.7	15
10:16	53.7	53.7	53.7	53.7	32
10:15	53.8	53.8	53.8	53.8	0
10:14	53.8	53.8	53.8	53.8	0
10:13	53.8	53.8	53.8	53.8	0
10:12	53.8	53.8	53.8	53.8	0
10:11	53.8	53.8	53.8	53.8	0
10:10	53.8	53.8	53.8	53.8	0
10:09	53.8	53.8	53.8	53.8	33
10:08	54.2	54.2	54.2	54.2	0
10:07	54.2	54.2	54.2	54.2	0
10:06	54.2	54.2	54.2	54.2	0
10:05	54.2	54.2	54.2	54.2	0
10:04	54.2	54.2	54.2	54.2	0
10:03	54.2	54.2	54.2	54.2	0
10:02	54.2	54.2	54.2	54.2	0
10:01	54.2	54.2	54.2	54.2	0
10:00	54.2	54.2	54.2	54.2	0
09:59	54.2	54.2	54.2	54.2	0
09:58	54.2	54.2	54.2	54.2	21
09:57	54.1	54.1	54.1	54.1	0
09:56	54.1	54.1	54.1	54.1	0
09:55	54.1	54.1	54.1	54.1	0
09:54	54.1	54.1	54.1	54.1	27
09:53	54.1	53.8	54.1	53.8	79
09:52	53.7	53.7	53.7	53.7	0
09:51	53.7	53.7	53.7	53.7	0
09:50	53.7	53.7	53.7	53.7	0
09:49	53.7	53.7	53.7	53.7	26
09:48	54	54	54	54	0
09:47	54	54	54	54	0
09:46	54	54	54	54	0
09:45	54	54	54	54	0
09:44	54	54	54	54	0
09:43	54	54	54	54	0
09:42	54	54	54	54	0
09:41	54	54	54	54	0
09:40	54	54	54	54	0
09:39	54	54	54	54	77
09:38	53.9	53.9	53.9	53.9	0
09:37	53.9	53.9	53.9	53.9	0
09:36	53.9	53.9	53.9	53.9	0
09:35	53.9	53.9	53.9	53.9	0
09:34	53.9	53.9	53.9	53.9	30
09:33	53.6	53.6	53.6	53.6	0
09:32	53.6	53.7	53.7	53.6	35
09:31	53.9	53.9	53.9	53.9	0
09:30	53.9	53.9	53.9	53.9	0
09:29	53.9	53.9	53.9	53.9	2
09:28	53.9	54	54	53.9	44
09:27	54	54	54	54	0
09:26	54	53.9	54	53.8	45
09:25	53.8	53.8	53.8	53.8	0
09:24	53.8	53.8	53.8	53.8	9
09:23	53.7	53.7	53.7	53.7	75
09:22	53	53	53	53	0
09:21	53	53	53	53	0
09:20	53	53	53	53	0
09:19	53	53	53	53	0
09:18	53	53	53	53	0
09:17	53	53	53	53	5
09:16	53	53	53	53	14
09:15	53.1	53.1	53.1	53.1	0
09:14	53.1	53.1	53.1	53.1	161
09:13	53.1	53.1	53.1	53.1	0
09:12	53.1	53.1	53.1	53.1	0
09:11	53.1	53.1	53.1	53.1	0
09:10	53.1	53.1	53.1	53.1	0
09:09	53.1	53.1	53.1	53.1	0
09:08	53.1	53.1	53.1	53.1	0
09:07	53.1	53.1	53.1	53.1	0
09:06	53.1	53.1	53.1	53.1	0
09:05	53.1	53.1	53.1	53.1	0
09:04	53.1	53.1	53.1	53.1	0
09:03	53.1	53.1	53.1	53.1	0
09:02	53.1	53.1	53.1	53.1	0
09:01	53.1	53.1	53.1	53.1	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)