成交	52.20	昨收	52.80
漲跌	-0.60	開盤	52.80
漲跌幅	-1.14%	最高	52.80
買進	52.20	最低	50.30
賣出	52.30	單量	1
漲停價	58.00	總量	1299
跌停價	47.55	昨量	988

委買價	委買量	委賣價	委賣量
52.20	8	52.30	26
52.10	1	52.40	7
52.00	1	52.50	9
51.80	1	52.60	4
51.70	12	52.70	5

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	40
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.1	52.2	52.1	4
13:24	52	52	52	52	0
13:23	52	51.9	52	51.9	12
13:22	51.9	51.9	51.9	51.9	1
13:21	51.9	51.9	51.9	51.9	3
13:20	52	52	52	52	0
13:19	52	52	52	52	0
13:18	52	52	52	52	2
13:17	52	52	52	52	0
13:16	52	52	52	52	0
13:15	52	52	52	52	0
13:14	52	52	52	52	0
13:13	52	51.8	52	51.7	23
13:12	51.8	51.8	51.8	51.8	1
13:11	51.8	51.8	51.8	51.8	1
13:10	51.9	51.9	51.9	51.8	3
13:09	51.9	51.9	51.9	51.8	4
13:08	51.9	51.9	51.9	51.9	5
13:07	51.9	51.9	51.9	51.9	0
13:06	51.9	52	52	51.9	18
13:05	52	52	52	52	2
13:04	52.1	52.1	52.1	52.1	0
13:03	52.1	52.1	52.1	52.1	0
13:02	52.1	52.1	52.1	52.1	0
13:01	52.1	52.1	52.1	52.1	3
13:00	52.1	52.1	52.1	52.1	1
12:59	52.1	52	52.1	52	4
12:58	52	52	52	52	1
12:57	52.2	52.2	52.2	52.2	0
12:56	52.2	52.2	52.2	52.2	0
12:55	52.2	52.2	52.2	52.2	0
12:54	52.2	52.2	52.2	52.2	0
12:53	52.2	52.2	52.2	52.2	1
12:52	52.1	52.1	52.1	52.1	0
12:51	52.1	52.1	52.1	52.1	2
12:50	52.1	52.1	52.1	52.1	2
12:49	52.1	52.1	52.1	52.1	0
12:48	52.1	52.1	52.1	52.1	0
12:47	52.1	52.1	52.1	52.1	1
12:46	52.1	52.1	52.1	52.1	0
12:45	52.1	52.1	52.1	52.1	5
12:44	52.1	52.1	52.1	52.1	1
12:43	52.1	52.1	52.1	52.1	0
12:42	52.1	52	52.1	52	17
12:41	52	52	52	52	1
12:40	51.9	51.9	51.9	51.9	0
12:39	51.9	51.9	51.9	51.9	1
12:38	51.9	51.9	51.9	51.9	0
12:37	51.9	51.9	51.9	51.9	2
12:36	51.9	51.9	51.9	51.9	0
12:35	51.9	51.9	51.9	51.9	0
12:34	51.9	51.9	51.9	51.9	0
12:33	51.9	51.9	51.9	51.9	1
12:32	52	52	52	52	0
12:31	52	52	52	52	1
12:30	52	52	52	52	0
12:29	52	52	52	52	0
12:28	52	52	52	52	1
12:27	51.9	51.9	51.9	51.9	0
12:26	51.9	51.9	51.9	51.9	0
12:25	51.9	52	52	51.9	3
12:24	52	52	52	52	0
12:23	52	52	52	52	0
12:22	52	52	52	52	0
12:21	52	52	52	52	0
12:20	52	52	52	52	0
12:19	52	52	52	52	1
12:18	52	52	52	52	2
12:17	52	52	52	52	0
12:16	52	52	52	52	0
12:15	52	52	52	52	1
12:14	52	52	52	52	0
12:13	52	52	52	52	0
12:12	52	52	52	52	0
12:11	52	52	52	52	1
12:10	52	52	52	52	1
12:09	52	52	52	52	0
12:08	52	52	52	52	0
12:07	52	52	52	52	10
12:06	51.9	51.9	51.9	51.9	3
12:05	51.9	51.9	51.9	51.9	0
12:04	51.9	51.9	51.9	51.9	0
12:03	51.9	51.9	51.9	51.9	1
12:02	51.9	51.9	51.9	51.9	1
12:01	52	52	52	52	0
12:00	52	52	52	52	0
11:59	52	52	52	52	0
11:58	52	52	52	52	0
11:57	52	52	52	52	0
11:56	52	52	52	52	1
11:55	52	52	52	52	11
11:54	51.9	51.9	51.9	51.9	0
11:53	51.9	51.9	51.9	51.9	6
11:52	51.8	51.8	51.8	51.8	0
11:51	51.8	51.7	51.8	51.7	7
11:50	51.7	51.7	51.7	51.7	3
11:49	51.7	51.7	51.7	51.7	0
11:48	51.7	51.7	51.7	51.7	0
11:47	51.7	51.7	51.7	51.7	0
11:46	51.7	51.7	51.7	51.7	1
11:45	51.6	51.6	51.6	51.6	0
11:44	51.6	51.7	51.7	51.6	9
11:43	51.8	51.8	51.8	51.8	0
11:42	51.8	51.8	51.8	51.8	14
11:41	51.9	51.9	51.9	51.9	2
11:40	51.9	51.9	51.9	51.9	0
11:39	51.9	51.9	51.9	51.9	0
11:38	51.9	51.9	51.9	51.9	0
11:37	51.9	51.9	51.9	51.9	0
11:36	51.9	51.9	51.9	51.9	1
11:35	51.9	51.9	51.9	51.9	0
11:34	51.9	51.9	51.9	51.9	0
11:33	51.9	51.9	51.9	51.9	1
11:32	51.9	51.9	51.9	51.9	0
11:31	51.9	51.9	51.9	51.9	0
11:30	51.9	51.9	51.9	51.9	0
11:29	51.9	51.9	51.9	51.9	1
11:28	51.9	51.9	51.9	51.9	0
11:27	51.9	51.9	51.9	51.9	1
11:26	51.9	51.9	51.9	51.9	2
11:25	52	52	52	52	0
11:24	52	52	52	52	0
11:23	52	52	52	52	5
11:22	51.9	51.9	51.9	51.9	1
11:21	51.9	51.9	51.9	51.9	2
11:20	51.9	51.9	51.9	51.9	0
11:19	51.9	51.9	51.9	51.9	0
11:18	51.9	51.9	51.9	51.9	0
11:17	51.9	51.9	51.9	51.9	0
11:16	51.9	51.9	51.9	51.9	4
11:15	52	52	52	52	1
11:14	52	52	52	52	0
11:13	52	51.9	52	51.9	9
11:12	51.9	51.9	51.9	51.9	0
11:11	51.9	51.9	51.9	51.9	3
11:10	51.9	51.9	51.9	51.9	0
11:09	51.9	51.9	51.9	51.9	1
11:08	51.9	51.9	51.9	51.9	2
11:07	51.9	51.9	51.9	51.9	1
11:06	52	52	52	52	0
11:05	52	52	52	52	0
11:04	52	52	52	52	0
11:03	52	51.9	52	51.9	30
11:02	51.6	51.6	51.6	51.6	0
11:01	51.6	51.6	51.6	51.6	0
11:00	51.6	51.6	51.6	51.6	0
10:59	51.6	51.6	51.6	51.6	0
10:58	51.6	51.6	51.6	51.6	0
10:57	51.6	51.6	51.6	51.6	0
10:56	51.6	51.6	51.6	51.6	0
10:55	51.6	51.6	51.6	51.6	0
10:54	51.6	51.6	51.6	51.6	0
10:53	51.6	51.6	51.6	51.6	0
10:52	51.6	51.6	51.6	51.6	0
10:51	51.6	51.6	51.6	51.6	0
10:50	51.6	51.6	51.6	51.6	0
10:49	51.6	51.6	51.6	51.6	0
10:48	51.6	51.6	51.6	51.6	6
10:47	51.7	51.7	51.7	51.7	0
10:46	51.7	51.7	51.7	51.7	0
10:45	51.7	51.7	51.7	51.7	0
10:44	51.7	51.7	51.7	51.7	11
10:43	51.8	51.8	51.8	51.8	0
10:42	51.8	51.8	51.8	51.8	0
10:41	51.8	51.8	51.8	51.8	0
10:40	51.8	51.8	51.8	51.8	0
10:39	51.8	51.8	51.8	51.8	0
10:38	51.8	51.8	51.8	51.8	3
10:37	51.8	51.8	51.8	51.8	12
10:36	51.6	51.6	51.6	51.6	0
10:35	51.6	51.6	51.6	51.6	0
10:34	51.6	51.6	51.6	51.6	0
10:33	51.6	51.6	51.6	51.6	1
10:32	51.5	51.5	51.5	51.5	4
10:31	51.6	51.6	51.6	51.6	0
10:30	51.6	51.6	51.6	51.6	0
10:29	51.6	51.6	51.6	51.6	2
10:28	51.7	51.7	51.7	51.7	5
10:27	51.6	51.6	51.6	51.6	0
10:26	51.6	51.6	51.6	51.6	10
10:25	51.5	51.5	51.5	51.5	0
10:24	51.5	51.5	51.5	51.5	4
10:23	51.5	51.5	51.5	51.5	9
10:22	51.5	51.5	51.5	51.5	7
10:21	51.5	51.5	51.5	51.5	0
10:20	51.5	51.5	51.5	51.5	5
10:19	51.6	51.6	51.6	51.6	0
10:18	51.6	51.4	51.6	51.4	44
10:17	51.3	51.3	51.3	51.3	0
10:16	51.3	51.3	51.3	51.3	28
10:15	51.3	51.3	51.3	51.3	0
10:14	51.3	51.3	51.3	51.3	0
10:13	51.3	51.3	51.3	51.3	0
10:12	51.3	51.3	51.3	51.3	0
10:11	51.3	51.3	51.3	51.3	0
10:10	51.3	51.3	51.3	51.3	0
10:09	51.3	51.3	51.3	51.3	0
10:08	51.3	51.3	51.3	51.3	0
10:07	51.3	51.3	51.3	51.3	0
10:06	51.3	51.3	51.3	51.3	0
10:05	51.3	51.3	51.3	51.3	0
10:04	51.3	51.3	51.3	51.3	0
10:03	51.3	51.3	51.3	51.3	0
10:02	51.3	51.3	51.3	51.3	17
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	18
09:57	51.1	51.1	51.1	51.1	0
09:56	51.1	51.1	51.1	51.1	1
09:55	51	51	51	51	0
09:54	51	51	51	51	14
09:53	50.9	50.9	50.9	50.9	3
09:52	50.9	50.9	50.9	50.9	0
09:51	50.9	50.9	50.9	50.9	5
09:50	50.9	50.9	50.9	50.9	0
09:49	50.9	50.9	50.9	50.9	0
09:48	50.9	50.9	50.9	50.9	3
09:47	50.8	50.8	50.8	50.8	0
09:46	50.8	50.8	50.8	50.8	0
09:45	50.8	50.8	50.8	50.8	4
09:44	51	51	51	51	0
09:43	51	51	51	51	26
09:42	51	51	51	51	1
09:41	51	51	51	51	20
09:40	51	51	51	51	0
09:39	51	51	51	51	12
09:38	50.9	50.9	50.9	50.9	0
09:37	50.9	50.9	50.9	50.9	3
09:36	50.9	50.9	50.9	50.9	12
09:35	50.7	50.7	50.7	50.7	0
09:34	50.7	50.7	50.7	50.7	6
09:33	50.7	50.7	50.7	50.7	0
09:32	50.7	50.7	50.7	50.7	7
09:31	50.7	50.7	50.7	50.7	0
09:30	50.7	50.7	50.7	50.7	4
09:29	50.5	50.5	50.5	50.5	4
09:28	50.5	50.5	50.5	50.5	1
09:27	50.5	50.6	50.6	50.5	42
09:26	50.7	50.7	50.7	50.7	0
09:25	50.7	50.7	50.7	50.7	0
09:24	50.7	50.7	50.7	50.7	7
09:23	50.5	50.5	50.5	50.4	36
09:22	50.5	50.6	50.6	50.5	37
09:21	50.7	50.7	50.7	50.7	4
09:20	50.9	50.8	50.9	50.8	10
09:19	50.7	50.7	50.7	50.7	26
09:18	50.8	50.8	50.8	50.8	9
09:17	50.8	50.8	50.9	50.8	23
09:16	50.9	50.9	50.9	50.9	54
09:15	51.2	51.2	51.2	51.2	3
09:14	51.3	51.2	51.3	51.2	9
09:13	51.3	51.2	51.3	51.2	13
09:12	51.2	51.2	51.2	51.2	0
09:11	51.2	51.2	51.2	51.2	22
09:10	51.2	51.2	51.2	51.2	0
09:09	51.2	51.2	51.2	51.2	17
09:08	51	51.1	51.1	51	40
09:07	51.1	51.2	51.2	51.1	61
09:06	51.4	51.6	51.6	51.4	26
09:05	51.6	51.5	51.6	51.5	44
09:04	51.8	51.7	51.9	51.6	24
09:03	51.7	52.1	52.1	51.5	41
09:02	52.1	52.4	52.4	52.1	48
09:01	52.4	52.8	52.8	52.4	102

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)