成交	50.40	昨收	50.80
漲跌	-0.40	開盤	50.60
漲跌幅	-0.79%	最高	50.60
買進	50.10	最低	49.95
賣出	50.40	單量	22
漲停價	55.80	總量	448
跌停價	45.75	昨量	759

委買價	委買量	委賣價	委賣量
50.10	4	50.40	7
50.00	7	50.50	7
49.95	9	50.60	4
49.90	9	50.70	14
49.85	7	50.90	2

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	21
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50.1	50.1	50.1	2
13:24	50	50	50	50	0
13:23	50	50	50	50	2
13:22	50	50	50	50	0
13:21	50	50	50	50	7
13:20	50.4	50.4	50.4	50.4	0
13:19	50.4	50.4	50.4	50.4	0
13:18	50.4	50.4	50.4	50.4	0
13:17	50.4	50.4	50.4	50.4	0
13:16	50.4	50.4	50.4	50.4	0
13:15	50.4	50.4	50.4	50.4	0
13:14	50.4	50.4	50.4	50.4	0
13:13	50.4	50.4	50.4	50.4	0
13:12	50.4	50.4	50.4	50.4	0
13:11	50.4	50.4	50.4	50.4	0
13:10	50.4	50.4	50.4	50.4	0
13:09	50.4	50.4	50.4	50.4	0
13:08	50.4	50.4	50.4	50.4	0
13:07	50.4	50.4	50.4	50.4	6
13:06	50.4	50.4	50.4	50.4	0
13:05	50.4	50.4	50.4	50.4	0
13:04	50.4	50.3	50.4	50.3	3
13:03	50.3	50.3	50.3	50.3	0
13:02	50.3	50.3	50.3	50.3	0
13:01	50.3	50	50.3	50	10
13:00	50	50	50	50	1
12:59	49.95	49.95	49.95	49.95	0
12:58	49.95	49.95	49.95	49.95	0
12:57	49.95	49.95	49.95	49.95	0
12:56	49.95	49.95	49.95	49.95	2
12:55	50	50	50	50	0
12:54	50	50	50	50	2
12:53	50	50	50	50	0
12:52	50	50	50	50	2
12:51	50	50	50	50	0
12:50	50	50	50	50	3
12:49	50	50	50	50	0
12:48	50	50	50	50	0
12:47	50	50	50	50	0
12:46	50	50	50.1	50	12
12:45	50.1	50.1	50.1	50.1	0
12:44	50.1	50.1	50.1	50.1	0
12:43	50.1	50.1	50.1	50.1	3
12:42	50.1	50.1	50.1	50.1	0
12:41	50.1	50.1	50.1	50.1	0
12:40	50.1	50.1	50.1	50.1	1
12:39	50.1	50.1	50.1	50.1	3
12:38	50.3	50.4	50.4	50.3	4
12:37	50.3	50.3	50.3	50.3	0
12:36	50.3	50.4	50.4	50.3	3
12:35	50.2	50.2	50.2	50.2	0
12:34	50.2	50.2	50.2	50.2	1
12:33	50.1	50.1	50.1	50.1	0
12:32	50.1	50.1	50.1	50.1	0
12:31	50.1	50.1	50.1	50.1	0
12:30	50.1	50.1	50.1	50.1	0
12:29	50.1	50.1	50.1	50.1	0
12:28	50.1	50.1	50.1	50.1	0
12:27	50.1	50.1	50.1	50.1	0
12:26	50.1	50.1	50.1	50.1	1
12:25	50.1	50.1	50.1	50.1	0
12:24	50.1	50.1	50.1	50.1	0
12:23	50.1	50.1	50.1	50.1	0
12:22	50.1	50.1	50.1	50.1	0
12:21	50.1	50.1	50.1	50.1	0
12:20	50.1	50.1	50.1	50.1	0
12:19	50.1	50.1	50.1	50.1	0
12:18	50.1	50.1	50.1	50.1	0
12:17	50.1	50.1	50.1	50.1	0
12:16	50.1	50.1	50.1	50.1	0
12:15	50.1	50.1	50.1	50.1	0
12:14	50.1	50.1	50.1	50.1	0
12:13	50.1	50.1	50.1	50.1	0
12:12	50.1	50.1	50.1	50.1	0
12:11	50.1	50.1	50.1	50.1	1
12:10	50.2	50.2	50.2	50.2	0
12:09	50.2	50.2	50.2	50.2	0
12:08	50.2	50.2	50.2	50.2	0
12:07	50.2	50	50.2	50	13
12:06	50.1	50.1	50.1	50.1	0
12:05	50.1	50.1	50.1	50.1	0
12:04	50.1	50.1	50.1	50.1	0
12:03	50.1	50.1	50.1	50.1	0
12:02	50.1	50.1	50.1	50.1	1
12:01	50.1	50.1	50.1	50.1	0
12:00	50.1	50.1	50.1	50.1	1
11:59	50.2	50.2	50.2	50.2	0
11:58	50.2	50.2	50.2	50.2	0
11:57	50.2	50.2	50.2	50.2	10
11:56	50.2	50.2	50.2	50.2	0
11:55	50.2	50.2	50.2	50.2	1
11:54	50.2	50.2	50.2	50.2	0
11:53	50.2	50.2	50.2	50.2	1
11:52	50.2	50.2	50.2	50.2	0
11:51	50.2	50.2	50.2	50.2	0
11:50	50.2	50.2	50.2	50.2	0
11:49	50.2	50.2	50.2	50.2	0
11:48	50.2	50.2	50.2	50.2	0
11:47	50.2	50.2	50.2	50.2	0
11:46	50.2	50.2	50.2	50.2	1
11:45	50.1	50.1	50.1	50.1	0
11:44	50.1	50.1	50.1	50.1	0
11:43	50.1	50.1	50.1	50.1	0
11:42	50.1	50.1	50.1	50.1	0
11:41	50.1	50.1	50.1	50.1	0
11:40	50.1	50.1	50.1	50.1	0
11:39	50.1	50.1	50.1	50.1	1
11:38	50.1	50.1	50.1	50.1	0
11:37	50.1	50.1	50.1	50.1	0
11:36	50.1	50.1	50.1	50.1	0
11:35	50.1	50.1	50.1	50.1	0
11:34	50.1	50.1	50.1	50.1	0
11:33	50.1	50.1	50.1	50.1	0
11:32	50.1	50.1	50.1	50.1	1
11:31	49.95	49.95	49.95	49.95	2
11:30	50	50	50	50	3
11:29	50	50	50	50	0
11:28	50	50	50	50	0
11:27	50	50	50	50	0
11:26	50	50	50	50	36
11:25	50.2	50.2	50.2	50.2	0
11:24	50.2	50.2	50.2	50.2	0
11:23	50.2	50.2	50.2	50.2	0
11:22	50.2	50.2	50.2	50.2	0
11:21	50.2	50.2	50.2	50.2	2
11:20	50.2	50.2	50.2	50.2	0
11:19	50.2	50.2	50.2	50.2	0
11:18	50.2	50.2	50.2	50.2	6
11:17	50.3	50.3	50.3	50.3	0
11:16	50.3	50.3	50.3	50.3	0
11:15	50.3	50.3	50.3	50.3	0
11:14	50.3	50.3	50.3	50.3	0
11:13	50.3	50.3	50.3	50.3	0
11:12	50.3	50.3	50.3	50.3	0
11:11	50.3	50.3	50.3	50.3	0
11:10	50.3	50.3	50.3	50.3	9
11:09	50.3	50.3	50.3	50.3	0
11:08	50.3	50.3	50.3	50.3	2
11:07	50.4	50.4	50.4	50.4	0
11:06	50.4	50.4	50.4	50.4	0
11:05	50.4	50.4	50.4	50.4	0
11:04	50.4	50.4	50.4	50.4	5
11:03	50.4	50.4	50.4	50.4	0
11:02	50.4	50.4	50.4	50.4	0
11:01	50.4	50.4	50.4	50.4	0
11:00	50.4	50.4	50.4	50.4	0
10:59	50.4	50.4	50.4	50.4	0
10:58	50.4	50.4	50.4	50.4	5
10:57	50.4	50.4	50.4	50.4	0
10:56	50.4	50.4	50.4	50.4	0
10:55	50.4	50.4	50.4	50.4	0
10:54	50.4	50.4	50.4	50.4	0
10:53	50.4	50.4	50.4	50.4	0
10:52	50.4	50.4	50.4	50.4	0
10:51	50.4	50.4	50.4	50.4	0
10:50	50.4	50.4	50.4	50.4	0
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	7
10:47	50.4	50.4	50.4	50.4	0
10:46	50.4	50.4	50.4	50.4	0
10:45	50.4	50.4	50.4	50.4	0
10:44	50.4	50.4	50.4	50.4	0
10:43	50.4	50.4	50.4	50.4	0
10:42	50.4	50.4	50.4	50.4	1
10:41	50.5	50.5	50.5	50.5	0
10:40	50.5	50.5	50.5	50.5	0
10:39	50.5	50.5	50.5	50.5	0
10:38	50.5	50.5	50.5	50.5	0
10:37	50.5	50.5	50.5	50.5	0
10:36	50.5	50.5	50.5	50.5	0
10:35	50.5	50.5	50.5	50.5	3
10:34	50.4	50.4	50.4	50.4	0
10:33	50.4	50.4	50.4	50.4	4
10:32	50.4	50.4	50.4	50.4	0
10:31	50.4	50.4	50.4	50.4	0
10:30	50.4	50.4	50.4	50.4	0
10:29	50.4	50.4	50.4	50.4	0
10:28	50.4	50.4	50.4	50.4	0
10:27	50.4	50.4	50.4	50.4	0
10:26	50.4	50.4	50.4	50.4	0
10:25	50.4	50.4	50.4	50.4	0
10:24	50.4	50.4	50.4	50.4	0
10:23	50.4	50.4	50.4	50.4	0
10:22	50.4	50.4	50.4	50.4	0
10:21	50.4	50.4	50.4	50.4	0
10:20	50.4	50.4	50.4	50.4	0
10:19	50.4	50.4	50.4	50.4	0
10:18	50.4	50.4	50.4	50.4	0
10:17	50.4	50.4	50.4	50.4	1
10:16	50.6	50.6	50.6	50.6	0
10:15	50.6	50.6	50.6	50.6	0
10:14	50.6	50.3	50.6	50.3	7
10:13	50.5	50.5	50.5	50.5	0
10:12	50.5	50.5	50.5	50.5	0
10:11	50.5	50.5	50.5	50.5	0
10:10	50.5	50.5	50.5	50.5	1
10:09	50.5	50.5	50.5	50.5	0
10:08	50.5	50.5	50.5	50.5	0
10:07	50.5	50.5	50.5	50.5	3
10:06	50.6	50.6	50.6	50.6	0
10:05	50.6	50.6	50.6	50.6	0
10:04	50.6	50.6	50.6	50.6	0
10:03	50.6	50.6	50.6	50.6	0
10:02	50.6	50.6	50.6	50.6	0
10:01	50.6	50.6	50.6	50.6	0
10:00	50.6	50.6	50.6	50.6	0
09:59	50.6	50.6	50.6	50.6	0
09:58	50.6	50.6	50.6	50.6	0
09:57	50.6	50.6	50.6	50.6	4
09:56	50.3	50.3	50.3	50.3	0
09:55	50.3	50.3	50.3	50.3	0
09:54	50.3	50.3	50.3	50.3	0
09:53	50.3	50.3	50.3	50.3	0
09:52	50.3	50.3	50.3	50.3	0
09:51	50.3	50.3	50.3	50.3	0
09:50	50.3	50.3	50.3	50.3	0
09:49	50.3	50.3	50.3	50.3	0
09:48	50.3	50.3	50.3	50.3	0
09:47	50.3	50.3	50.3	50.3	0
09:46	50.3	50.3	50.3	50.3	0
09:45	50.3	50.3	50.3	50.3	0
09:44	50.3	50.3	50.3	50.3	0
09:43	50.3	50.3	50.3	50.3	0
09:42	50.3	50.3	50.3	50.3	0
09:41	50.3	50.3	50.3	50.3	0
09:40	50.3	50.4	50.4	50.3	18
09:39	50.7	50.7	50.7	50.7	0
09:38	50.7	50.7	50.7	50.7	0
09:37	50.7	50.7	50.7	50.7	0
09:36	50.7	50.7	50.7	50.7	0
09:35	50.7	50.7	50.7	50.7	0
09:34	50.7	50.7	50.7	50.7	4
09:33	50.6	50.6	50.6	50.6	0
09:32	50.6	50.6	50.6	50.6	0
09:31	50.6	50.6	50.6	50.6	0
09:30	50.6	50.6	50.6	50.6	0
09:29	50.6	50.6	50.6	50.6	2
09:28	50.5	50.5	50.5	50.5	0
09:27	50.5	50.5	50.5	50.5	1
09:26	50.3	50.3	50.3	50.3	0
09:25	50.3	50.4	50.4	50.3	9
09:24	50.5	50.5	50.5	50.5	0
09:23	50.5	50.5	50.5	50.5	1
09:22	50.6	50.6	50.6	50.6	2
09:21	50.6	50.6	50.6	50.6	3
09:20	50.2	50.2	50.2	50.2	0
09:19	50.2	50.2	50.2	50.2	0
09:18	50.2	50.2	50.2	50.2	0
09:17	50.2	50.2	50.2	50.2	0
09:16	50.2	50.2	50.2	50.2	8
09:15	50.2	50.2	50.2	50.2	2
09:14	50.3	50.3	50.3	50.3	1
09:13	50.2	50.2	50.2	50.2	27
09:12	50.7	50.7	50.7	50.7	0
09:11	50.7	50.7	50.7	50.7	4
09:10	50.5	50.5	50.5	50.5	0
09:09	50.5	50.5	50.5	50.5	4
09:08	50.5	50.5	50.5	50.5	0
09:07	50.5	50.3	50.5	50.3	12
09:06	50.2	50.2	50.2	50.2	0
09:05	50.2	50.3	50.3	50.2	10
09:04	50.3	50.3	50.3	50.3	6
09:03	50.2	50.2	50.2	50.2	5
09:02	50.1	50.1	50.1	50.1	2
09:01	50.1	50.6	50.6	50.1	110

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)